Tesla

TSLA
🏛️ poland →
1,607.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 1,013.00 1,019.80 1,000.60 1,019.80 0.0M
2023-12-28 1,031.40 1,033.20 1,031.40 1,033.20 0.0M
2023-12-27 1,013.80 1,020.60 1,008.20 1,020.60 0.0M
2023-12-22 1,013.60 1,013.60 1,013.60 1,013.60 0.0M
2023-12-21 1,005.00 1,005.00 1,005.00 1,005.00 0.0M
2023-12-20 1,017.00 1,028.80 1,017.00 1,028.80 0.0M
2023-12-19 1,027.00 1,027.00 1,000.40 1,006.80 0.0M
2023-12-18 1,009.20 1,026.40 1,009.20 1,025.80 0.0M
2023-12-15 995.40 1,007.80 995.40 1,007.80 0.0M
2023-12-14 957.00 957.00 957.00 957.00 0.0M
2023-12-13 952.50 952.50 939.40 939.40 0.0M
2023-12-12 982.50 982.50 952.40 952.40 0.0M