1,607.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,759.80 | 1,759.80 | 1,759.80 | 1,759.80 | 0.0M |
| 2024-12-27 | 1,850.00 | 1,850.00 | 1,815.00 | 1,815.00 | 0.0M |
| 2024-12-23 | 1,766.60 | 1,790.60 | 1,728.40 | 1,728.40 | 0.0M |
| 2024-12-20 | 1,796.20 | 1,796.20 | 1,725.60 | 1,775.80 | 0.0M |
| 2024-12-19 | 1,840.00 | 1,840.00 | 1,825.00 | 1,827.40 | 0.0M |
| 2024-12-18 | 1,966.80 | 1,966.80 | 1,889.20 | 1,900.00 | 0.0M |
| 2024-12-17 | 1,924.80 | 1,958.00 | 1,912.80 | 1,958.00 | 0.0M |
| 2024-12-16 | 1,825.80 | 1,825.80 | 1,774.80 | 1,789.40 | 0.0M |
| 2024-12-13 | 1,750.20 | 1,750.20 | 1,722.40 | 1,731.00 | 0.0M |
| 2024-12-12 | 1,745.20 | 1,747.20 | 1,737.60 | 1,747.20 | 0.0M |
| 2024-12-11 | 1,631.00 | 1,659.40 | 1,631.00 | 1,651.80 | 0.0M |
| 2024-12-10 | 1,588.80 | 1,588.80 | 1,588.80 | 1,588.80 | 0.0M |
| 2024-12-09 | 1,623.00 | 1,623.00 | 1,596.40 | 1,600.20 | 0.0M |
| 2024-12-05 | 1,455.00 | 1,528.80 | 1,455.00 | 1,488.60 | 0.0M |
| 2024-12-04 | 1,445.20 | 1,455.00 | 1,445.20 | 1,455.00 | 0.0M |
| 2024-12-03 | 1,447.00 | 1,447.00 | 1,428.00 | 1,428.00 | 0.0M |
| 2024-12-02 | 1,434.20 | 1,447.00 | 1,430.00 | 1,447.00 | 0.0M |
| 2024-11-29 | 1,367.40 | 1,376.00 | 1,367.40 | 1,373.00 | 0.0M |
| 2024-11-28 | 1,376.80 | 1,376.80 | 1,376.80 | 1,376.80 | 0.0M |
| 2024-11-27 | 1,403.60 | 1,403.60 | 1,403.60 | 1,403.60 | 0.0M |
| 2024-11-26 | 1,420.00 | 1,420.00 | 1,394.00 | 1,394.00 | 0.0M |
| 2024-11-25 | 1,500.00 | 1,500.00 | 1,447.80 | 1,447.80 | 0.0M |
| 2024-11-22 | 1,444.20 | 1,450.00 | 1,421.20 | 1,450.00 | 0.0M |
| 2024-11-21 | 1,414.00 | 1,430.80 | 1,414.00 | 1,430.80 | 0.0M |
| 2024-11-20 | 1,426.60 | 1,426.60 | 1,416.20 | 1,416.20 | 0.0M |
| 2024-11-19 | 1,400.00 | 1,400.00 | 1,377.00 | 1,400.00 | 0.0M |
| 2024-11-18 | 1,378.20 | 1,432.40 | 1,378.20 | 1,422.80 | 0.0M |
| 2024-11-15 | 1,273.60 | 1,305.00 | 1,273.60 | 1,305.00 | 0.0M |
| 2024-11-14 | 1,319.60 | 1,319.60 | 1,302.20 | 1,302.20 | 0.0M |
| 2024-11-13 | 1,373.00 | 1,417.00 | 1,363.00 | 1,363.00 | 0.0M |
| 2024-11-12 | 1,473.20 | 1,484.00 | 1,370.00 | 1,399.00 | 0.0M |
| 2024-11-08 | 1,205.20 | 1,281.20 | 1,190.00 | 1,266.00 | 0.0M |
| 2024-11-07 | 1,178.00 | 1,192.00 | 1,154.00 | 1,191.80 | 0.0M |
| 2024-11-06 | 1,122.00 | 1,175.00 | 1,122.00 | 1,149.80 | 0.0M |
| 2024-11-05 | 1,004.80 | 1,004.80 | 1,004.80 | 1,004.80 | 0.0M |
| 2024-11-04 | 976.00 | 980.80 | 970.00 | 980.00 | 0.0M |
| 2024-10-31 | 1,021.60 | 1,030.00 | 1,004.60 | 1,004.60 | 0.0M |
| 2024-10-30 | 1,036.80 | 1,054.00 | 1,036.80 | 1,054.00 | 0.0M |
| 2024-10-29 | 1,065.80 | 1,067.80 | 1,059.60 | 1,059.60 | 0.0M |
| 2024-10-28 | 1,094.40 | 1,094.40 | 1,081.00 | 1,092.00 | 0.0M |
| 2024-10-25 | 1,002.40 | 1,081.00 | 1,002.40 | 1,081.00 | 0.0M |
| 2024-10-24 | 968.60 | 1,001.80 | 966.00 | 1,000.00 | 0.0M |
| 2024-10-23 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2024-10-22 | 873.50 | 873.50 | 872.40 | 872.40 | 0.0M |
| 2024-10-21 | 892.70 | 892.70 | 878.00 | 878.00 | 0.0M |
| 2024-10-17 | 885.70 | 890.10 | 885.70 | 886.80 | 0.0M |
| 2024-10-15 | 866.90 | 873.10 | 861.40 | 873.10 | 0.0M |
| 2024-10-14 | 885.10 | 885.10 | 854.80 | 854.80 | 0.0M |
| 2024-10-11 | 889.00 | 889.00 | 878.00 | 878.00 | 0.0M |
| 2024-10-10 | 975.70 | 975.70 | 939.00 | 939.00 | 0.0M |
| 2024-10-08 | 949.90 | 949.90 | 949.90 | 949.90 | 0.0M |
| 2024-10-07 | 987.30 | 990.00 | 985.00 | 985.00 | 0.0M |
| 2024-10-04 | 949.90 | 949.90 | 949.90 | 949.90 | 0.0M |
| 2024-10-02 | 941.10 | 941.10 | 941.10 | 941.10 | 0.0M |
| 2024-10-01 | 1,019.80 | 1,019.80 | 1,019.80 | 1,019.80 | 0.0M |
| 2024-09-30 | 1,000.00 | 1,004.60 | 1,000.00 | 1,004.60 | 0.0M |
| 2024-09-26 | 998.50 | 998.50 | 998.50 | 998.50 | 0.0M |
| 2024-09-25 | 964.20 | 964.20 | 964.20 | 964.20 | 0.0M |
| 2024-09-23 | 935.00 | 955.00 | 935.00 | 955.00 | 0.0M |
| 2024-09-20 | 930.00 | 932.30 | 916.00 | 916.00 | 0.0M |
| 2024-09-19 | 890.00 | 918.00 | 890.00 | 918.00 | 0.0M |
| 2024-09-18 | 877.30 | 877.30 | 877.30 | 877.30 | 0.0M |
| 2024-09-16 | 882.80 | 890.00 | 882.80 | 890.00 | 0.0M |
| 2024-09-11 | 853.10 | 853.10 | 850.00 | 850.00 | 0.0M |
| 2024-09-09 | 835.00 | 835.00 | 830.00 | 830.00 | 0.0M |
| 2024-09-06 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2024-09-05 | 896.00 | 904.80 | 896.00 | 900.00 | 0.0M |
| 2024-08-29 | 795.00 | 823.80 | 795.00 | 820.50 | 0.0M |
| 2024-08-27 | 822.40 | 822.40 | 822.00 | 822.00 | 0.0M |
| 2024-08-23 | 826.50 | 826.50 | 826.50 | 826.50 | 0.0M |
| 2024-08-22 | 870.00 | 870.00 | 848.30 | 848.30 | 0.0M |
| 2024-08-21 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2024-08-20 | 881.00 | 881.00 | 881.00 | 881.00 | 0.0M |
| 2024-08-16 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2024-08-12 | 782.20 | 782.20 | 782.20 | 782.20 | 0.0M |
| 2024-08-09 | 796.60 | 796.60 | 796.60 | 796.60 | 0.0M |
| 2024-08-08 | 773.40 | 776.70 | 773.40 | 775.60 | 0.0M |
| 2024-08-07 | 791.10 | 791.10 | 790.00 | 790.00 | 0.0M |
| 2024-08-06 | 800.00 | 800.00 | 795.50 | 795.50 | 0.0M |
| 2024-08-05 | 755.30 | 756.30 | 755.20 | 755.20 | 0.0M |
| 2024-08-02 | 855.90 | 855.90 | 855.90 | 855.90 | 0.0M |
| 2024-07-31 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2024-07-30 | 936.00 | 936.00 | 936.00 | 936.00 | 0.0M |
| 2024-07-26 | 888.40 | 888.40 | 888.40 | 888.40 | 0.0M |
| 2024-07-25 | 860.00 | 860.00 | 846.40 | 846.40 | 0.0M |
| 2024-07-24 | 912.70 | 912.70 | 880.00 | 881.90 | 0.0M |
| 2024-07-23 | 999.00 | 1,002.80 | 997.20 | 1,002.80 | 0.0M |
| 2024-07-17 | 1,020.80 | 1,020.80 | 991.70 | 991.70 | 0.0M |
| 2024-07-11 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0M |
| 2024-07-10 | 1,034.60 | 1,050.00 | 1,034.60 | 1,040.00 | 0.0M |
| 2024-07-08 | 983.50 | 983.50 | 979.60 | 979.60 | 0.0M |
| 2024-07-05 | 1,014.20 | 1,014.20 | 973.90 | 973.90 | 0.0M |
| 2024-07-04 | 980.90 | 980.90 | 972.60 | 980.00 | 0.0M |
| 2024-07-03 | 938.70 | 941.00 | 930.00 | 935.80 | 0.0M |
| 2024-07-02 | 850.00 | 893.90 | 850.00 | 893.90 | 0.0M |
| 2024-07-01 | 800.00 | 810.00 | 800.00 | 810.00 | 0.0M |
| 2024-06-28 | 799.50 | 814.40 | 790.00 | 814.40 | 0.0M |
| 2024-06-27 | 785.00 | 790.00 | 784.30 | 790.00 | 0.0M |
| 2024-06-26 | 752.10 | 778.90 | 752.10 | 778.90 | 0.0M |
| 2024-06-21 | 739.40 | 739.40 | 732.00 | 736.20 | 0.0M |
| 2024-06-19 | 743.90 | 744.00 | 743.90 | 744.00 | 0.0M |
| 2024-06-18 | 764.90 | 764.90 | 763.50 | 763.50 | 0.0M |
| 2024-06-17 | 723.70 | 723.70 | 723.70 | 723.70 | 0.0M |
| 2024-06-14 | 748.80 | 754.10 | 733.10 | 733.10 | 0.0M |
| 2024-06-13 | 743.10 | 760.40 | 743.10 | 760.40 | 0.0M |
| 2024-06-10 | 711.00 | 711.00 | 710.10 | 710.10 | 0.0M |
| 2024-06-07 | 682.60 | 682.60 | 682.60 | 682.60 | 0.0M |
| 2024-06-05 | 694.70 | 694.70 | 687.50 | 687.50 | 0.0M |
| 2024-06-04 | 694.60 | 694.60 | 694.60 | 694.60 | 0.0M |
| 2024-06-03 | 707.50 | 710.00 | 707.50 | 710.00 | 0.0M |
| 2024-05-31 | 709.30 | 709.30 | 708.50 | 708.50 | 0.0M |
| 2024-05-29 | 690.50 | 698.30 | 690.50 | 698.30 | 0.0M |
| 2024-05-24 | 688.00 | 688.00 | 688.00 | 688.00 | 0.0M |
| 2024-05-23 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2024-05-22 | 721.80 | 721.80 | 713.50 | 713.50 | 0.0M |
| 2024-05-21 | 703.10 | 703.10 | 703.10 | 703.10 | 0.0M |
| 2024-05-20 | 701.80 | 701.80 | 701.80 | 701.80 | 0.0M |
| 2024-05-17 | 685.00 | 685.00 | 680.00 | 680.00 | 0.0M |
| 2024-05-16 | 689.10 | 689.10 | 685.00 | 685.00 | 0.0M |
| 2024-05-15 | 701.70 | 701.70 | 700.00 | 700.00 | 0.0M |
| 2024-05-14 | 689.20 | 703.00 | 682.00 | 703.00 | 0.0M |
| 2024-05-13 | 676.00 | 686.10 | 673.60 | 686.10 | 0.0M |
| 2024-05-10 | 693.20 | 696.60 | 693.20 | 693.20 | 0.0M |
| 2024-05-08 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2024-05-07 | 731.00 | 735.80 | 717.60 | 717.60 | 0.0M |
| 2024-05-06 | 735.00 | 735.20 | 735.00 | 735.20 | 0.0M |
| 2024-05-02 | 761.00 | 761.00 | 737.00 | 737.00 | 0.0M |
| 2024-04-30 | 760.00 | 778.60 | 754.00 | 761.40 | 0.0M |
| 2024-04-29 | 709.00 | 767.50 | 706.60 | 765.40 | 0.0M |
| 2024-04-26 | 680.00 | 701.90 | 680.00 | 694.40 | 0.0M |
| 2024-04-25 | 655.00 | 678.00 | 654.40 | 670.00 | 0.0M |
| 2024-04-24 | 656.40 | 677.80 | 650.30 | 663.20 | 0.0M |
| 2024-04-23 | 579.00 | 601.20 | 579.00 | 587.00 | 0.0M |
| 2024-04-22 | 615.00 | 615.00 | 572.00 | 572.00 | 0.0M |
| 2024-04-19 | 620.00 | 620.00 | 599.00 | 606.20 | 0.0M |
| 2024-04-18 | 640.00 | 640.00 | 615.70 | 616.00 | 0.0M |
| 2024-04-17 | 645.00 | 652.20 | 633.40 | 635.40 | 0.0M |
| 2024-04-16 | 655.50 | 655.50 | 644.00 | 647.50 | 0.0M |
| 2024-04-15 | 671.80 | 671.80 | 671.80 | 671.80 | 0.0M |
| 2024-04-12 | 689.50 | 689.50 | 689.50 | 689.50 | 0.0M |
| 2024-04-11 | 715.80 | 715.80 | 677.70 | 677.70 | 0.0M |
| 2024-04-10 | 696.50 | 696.50 | 685.00 | 686.80 | 0.0M |
| 2024-04-09 | 684.00 | 684.00 | 684.00 | 684.00 | 0.0M |
| 2024-04-08 | 715.60 | 715.60 | 672.60 | 672.60 | 0.0M |
| 2024-04-05 | 680.50 | 681.00 | 672.50 | 672.50 | 0.0M |
| 2024-04-04 | 676.00 | 676.60 | 670.00 | 670.00 | 0.0M |
| 2024-04-03 | 665.50 | 665.50 | 660.00 | 662.00 | 0.0M |
| 2024-04-02 | 700.00 | 700.00 | 693.20 | 693.20 | 0.0M |
| 2024-03-26 | 708.40 | 723.90 | 705.20 | 722.30 | 0.0M |
| 2024-03-25 | 675.00 | 679.60 | 674.20 | 679.60 | 0.0M |
| 2024-03-22 | 674.00 | 675.10 | 667.50 | 670.50 | 0.0M |
| 2024-03-21 | 704.00 | 704.00 | 689.50 | 689.50 | 0.0M |
| 2024-03-20 | 692.10 | 692.10 | 686.70 | 689.70 | 0.0M |
| 2024-03-19 | 695.00 | 697.10 | 686.40 | 687.00 | 0.0M |
| 2024-03-18 | 660.00 | 693.50 | 660.00 | 693.50 | 0.0M |
| 2024-03-15 | 661.90 | 661.90 | 644.00 | 646.20 | 0.0M |
| 2024-03-14 | 657.90 | 660.40 | 651.00 | 651.00 | 0.0M |
| 2024-03-13 | 689.70 | 689.70 | 674.00 | 682.00 | 0.0M |
| 2024-03-12 | 703.30 | 703.30 | 703.30 | 703.30 | 0.0M |
| 2024-03-11 | 695.00 | 696.00 | 693.40 | 693.40 | 0.0M |
| 2024-03-08 | 708.40 | 708.40 | 694.80 | 694.80 | 0.0M |
| 2024-03-07 | 714.00 | 714.00 | 689.40 | 700.00 | 0.0M |
| 2024-03-06 | 732.30 | 732.30 | 708.00 | 708.00 | 0.0M |
| 2024-03-05 | 735.70 | 741.60 | 732.70 | 732.70 | 0.0M |
| 2024-02-28 | 811.20 | 811.20 | 811.20 | 811.20 | 0.0M |
| 2024-02-27 | 813.40 | 813.40 | 813.40 | 813.40 | 0.0M |
| 2024-02-26 | 766.10 | 786.20 | 766.10 | 786.20 | 0.0M |
| 2024-02-23 | 786.10 | 786.20 | 786.10 | 786.20 | 0.0M |
| 2024-02-22 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2024-02-21 | 773.20 | 795.00 | 771.70 | 786.30 | 0.0M |
| 2024-02-19 | 802.80 | 803.30 | 802.80 | 803.30 | 0.0M |
| 2024-02-15 | 774.40 | 774.40 | 774.40 | 774.40 | 0.0M |
| 2024-02-14 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2024-02-12 | 787.40 | 787.40 | 770.00 | 770.00 | 0.0M |
| 2024-02-09 | 770.00 | 779.30 | 769.00 | 779.30 | 0.0M |
| 2024-02-08 | 763.00 | 767.00 | 763.00 | 767.00 | 0.0M |
| 2024-02-07 | 752.00 | 760.00 | 750.00 | 750.00 | 0.0M |
| 2024-02-06 | 732.00 | 752.00 | 718.50 | 752.00 | 0.0M |
| 2024-02-05 | 760.00 | 760.00 | 730.00 | 730.50 | 0.0M |
| 2024-02-02 | 800.00 | 800.00 | 745.00 | 746.30 | 0.0M |
| 2024-02-01 | 750.00 | 750.00 | 743.00 | 743.00 | 0.0M |
| 2024-01-31 | 800.00 | 800.00 | 748.00 | 748.00 | 0.0M |
| 2024-01-30 | 780.70 | 791.80 | 780.70 | 785.10 | 0.0M |
| 2024-01-26 | 780.00 | 780.00 | 741.40 | 741.40 | 0.0M |
| 2024-01-25 | 843.00 | 843.00 | 760.00 | 760.90 | 0.0M |
| 2024-01-24 | 843.00 | 843.00 | 843.00 | 843.00 | 0.0M |
| 2024-01-23 | 842.50 | 842.50 | 842.50 | 842.50 | 0.0M |
| 2024-01-22 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2024-01-19 | 847.90 | 847.90 | 842.60 | 842.60 | 0.0M |
| 2024-01-18 | 880.50 | 880.50 | 880.50 | 880.50 | 0.0M |
| 2024-01-17 | 877.30 | 877.30 | 870.70 | 870.70 | 0.0M |
| 2024-01-16 | 903.00 | 903.00 | 861.00 | 892.90 | 0.0M |
| 2024-01-15 | 884.30 | 886.90 | 884.30 | 886.70 | 0.0M |
| 2024-01-12 | 891.70 | 891.70 | 875.90 | 890.00 | 0.0M |
| 2024-01-10 | 943.40 | 943.40 | 943.40 | 943.40 | 0.0M |
| 2024-01-09 | 955.20 | 955.20 | 955.20 | 955.20 | 0.0M |
| 2024-01-08 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0M |
| 2024-01-05 | 950.00 | 950.00 | 945.00 | 945.00 | 0.0M |
| 2024-01-03 | 963.70 | 963.70 | 963.70 | 963.70 | 0.0M |
| 2024-01-02 | 995.00 | 997.20 | 991.70 | 997.20 | 0.0M |