Impala Platinum Holdings

IMPJ
🏛️ germany →
10.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 12.80 12.80 12.01 12.10 0.0M
2021-12-29 12.60 12.80 12.22 12.80 0.0M
2021-12-28 12.26 12.54 11.91 12.54 0.0M
2021-12-27 12.20 12.22 12.14 12.14 0.0M
2021-12-23 12.18 12.40 12.11 12.11 0.0M
2021-12-22 11.81 12.22 11.81 11.90 0.0M
2021-12-21 11.64 12.15 11.64 12.15 0.0M
2021-12-20 11.82 11.92 11.68 11.92 0.0M
2021-12-17 11.85 12.36 11.85 11.88 0.0M
2021-12-16 11.76 12.20 11.75 11.95 0.0M
2021-12-15 11.57 11.81 11.50 11.81 0.0M
2021-12-14 11.19 11.95 11.19 11.95 0.0M
2021-12-13 11.38 11.38 11.38 11.38 0.0M
2021-12-10 11.73 11.73 11.70 11.70 0.0M
2021-12-09 12.15 12.25 11.79 11.82 0.0M
2021-12-08 12.75 12.75 11.96 12.25 0.0M
2021-12-07 12.18 12.57 11.89 12.57 0.0M
2021-12-06 12.12 12.15 12.01 12.15 0.0M
2021-12-03 11.86 12.01 11.64 11.69 0.0M
2021-12-02 11.55 12.07 11.55 12.00 0.0M
2021-12-01 11.24 11.85 11.20 11.64 0.0M
2021-11-30 10.34 11.19 10.34 11.02 0.0M
2021-11-29 9.97 10.63 9.97 10.63 0.0M
2021-11-26 10.45 10.47 9.96 10.13 0.0M
2021-11-25 10.88 10.91 10.88 10.91 0.0M
2021-11-24 11.01 11.22 10.88 11.22 0.0M
2021-11-23 11.31 11.35 11.19 11.25 0.0M
2021-11-22 11.58 11.63 11.58 11.60 0.0M
2021-11-19 11.96 11.96 11.90 11.90 0.0M
2021-11-18 12.24 12.24 12.00 12.12 0.0M
2021-11-17 12.17 12.41 12.17 12.40 0.0M
2021-11-16 11.91 12.47 11.90 11.90 0.0M
2021-11-15 11.61 11.90 11.61 11.90 0.0M
2021-11-12 11.62 11.90 11.62 11.85 0.0M
2021-11-11 11.28 11.83 11.25 11.68 0.0M
2021-11-10 10.75 11.30 10.67 11.22 0.0M
2021-11-09 11.70 11.70 10.86 11.17 0.0M
2021-11-08 11.79 11.79 11.16 11.73 0.0M
2021-11-05 11.82 11.82 11.24 11.75 0.0M
2021-11-04 11.37 12.17 11.37 12.17 0.0M
2021-11-03 11.06 11.60 11.06 11.11 0.0M
2021-11-02 11.50 11.50 11.00 11.00 0.0M
2021-11-01 11.14 11.70 11.14 11.70 0.0M
2021-10-29 12.06 12.06 11.24 11.51 0.0M
2021-10-28 11.64 12.07 11.64 12.07 0.0M
2021-10-27 12.06 12.06 11.84 11.92 0.0M
2021-10-26 12.25 12.50 12.19 12.31 0.0M
2021-10-25 11.97 12.25 11.97 12.06 0.0M
2021-10-22 12.03 12.52 12.03 12.52 0.0M
2021-10-21 13.23 13.25 12.04 12.04 0.0M
2021-10-20 12.85 13.12 12.71 12.71 0.0M
2021-10-19 12.68 13.30 12.68 13.10 0.0M
2021-10-18 12.81 13.20 12.81 13.20 0.0M
2021-10-15 12.95 13.00 12.77 12.77 0.0M
2021-10-14 12.19 13.02 12.19 12.90 0.0M
2021-10-13 12.12 12.50 12.05 12.50 0.0M
2021-10-12 11.52 12.28 11.52 12.28 0.0M
2021-10-11 11.68 11.87 11.50 11.68 0.0M
2021-10-08 10.55 11.70 10.55 11.70 0.0M
2021-10-07 10.07 10.94 10.02 10.94 0.0M
2021-10-06 10.17 10.17 9.55 10.10 0.0M
2021-10-05 9.98 10.17 9.98 10.17 0.0M
2021-10-04 9.80 10.10 9.80 9.98 0.0M
2021-10-01 9.67 9.86 9.67 9.70 0.0M
2021-09-30 9.28 9.62 9.28 9.62 0.0M
2021-09-29 9.19 9.45 9.19 9.35 0.0M
2021-09-28 9.73 9.84 9.21 9.37 0.0M
2021-09-27 10.20 10.20 9.67 9.80 0.0M
2021-09-24 10.30 10.60 10.30 10.40 0.0M
2021-09-23 9.90 10.78 9.90 10.35 0.0M
2021-09-22 9.60 10.41 9.60 10.41 0.0M
2021-09-21 10.04 10.04 9.55 9.70 0.0M
2021-09-20 10.64 10.64 9.19 10.40 0.0M