Impala Platinum Holdings

IMPJ
🏛️ germany →
10.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 4.27 4.51 4.27 4.42 0.0M
2023-12-28 4.44 4.50 4.29 4.29 0.0M
2023-12-27 4.36 4.49 4.35 4.49 0.0M
2023-12-22 4.21 4.40 4.21 4.40 0.0M
2023-12-21 4.18 4.35 4.18 4.35 0.0M
2023-12-20 4.36 4.41 4.19 4.26 0.0M
2023-12-19 4.00 4.05 4.00 4.05 0.0M
2023-12-18 3.72 4.10 3.72 4.10 0.0M
2023-12-15 3.61 3.84 3.61 3.83 0.0M
2023-12-14 3.40 3.73 3.40 3.73 0.0M
2023-12-13 3.26 3.26 3.15 3.19 0.0M
2023-12-12 3.46 3.52 3.33 3.44 0.0M
2023-12-11 3.44 3.50 3.43 3.49 0.0M
2023-12-08 3.61 3.61 3.61 3.61 0.0M
2023-12-07 3.36 3.65 3.36 3.65 0.0M
2023-12-06 3.34 3.56 3.34 3.55 0.0M
2023-12-05 3.48 3.53 3.36 3.42 0.0M
2023-12-04 3.65 3.65 3.55 3.61 0.0M
2023-12-01 3.64 3.86 3.64 3.71 0.0M
2023-11-30 3.76 3.81 3.72 3.79 0.0M
2023-11-29 3.83 3.92 3.83 3.92 0.0M
2023-11-28 4.10 4.10 3.70 3.99 0.0M
2023-11-27 3.90 4.14 3.90 4.10 0.0M
2023-11-24 3.89 3.89 3.89 3.89 0.0M
2023-11-23 3.69 3.96 3.69 3.96 0.0M
2023-11-22 3.66 3.72 3.66 3.70 0.0M
2023-11-21 3.90 3.90 3.68 3.70 0.0M
2023-11-20 4.02 4.02 3.92 3.92 0.0M
2023-11-17 4.05 4.15 4.01 4.11 0.0M
2023-11-16 4.09 4.15 4.09 4.11 0.0M
2023-11-15 4.13 4.21 4.13 4.14 0.0M
2023-11-14 3.82 3.99 3.82 3.99 0.0M
2023-11-13 3.65 3.88 3.65 3.88 0.0M
2023-11-10 3.89 3.89 3.71 3.71 0.0M
2023-11-09 4.01 4.01 4.01 4.01 0.0M
2023-11-08 4.15 4.15 3.95 4.10 0.0M
2023-11-07 4.26 4.26 4.23 4.23 0.0M
2023-11-06 4.22 4.22 4.22 4.22 0.0M
2023-11-03 4.04 4.19 4.04 4.19 0.0M
2023-11-02 3.93 4.16 3.93 4.15 0.0M
2023-11-01 3.88 3.88 3.88 3.88 0.0M
2023-10-31 3.68 3.71 3.68 3.71 0.0M
2023-10-30 3.69 3.91 3.69 3.91 0.0M
2023-10-27 3.59 3.85 3.59 3.85 0.0M
2023-10-26 3.65 3.78 3.50 3.78 0.0M
2023-10-25 3.73 3.78 3.68 3.78 0.0M
2023-10-24 4.00 4.00 3.65 3.75 0.0M
2023-10-23 4.08 4.08 3.98 3.98 0.0M
2023-10-20 4.09 4.23 4.00 4.23 0.0M
2023-10-19 4.37 4.37 4.26 4.26 0.0M
2023-10-18 4.75 4.75 4.63 4.63 0.0M
2023-10-17 4.80 4.80 4.80 4.80 0.0M
2023-10-16 4.66 4.66 4.66 4.66 0.0M
2023-10-13 4.41 4.69 4.41 4.69 0.0M
2023-10-12 4.49 4.49 4.49 4.49 0.0M
2023-10-11 4.51 4.51 4.51 4.51 0.0M
2023-10-10 4.40 4.46 4.32 4.46 0.0M
2023-10-09 4.14 4.26 4.11 4.26 0.0M
2023-10-06 3.94 4.26 3.84 4.26 0.0M
2023-10-05 4.21 4.37 3.97 3.97 0.0M
2023-10-04 4.41 4.41 4.20 4.29 0.0M
2023-10-03 4.75 4.75 4.50 4.50 0.0M
2023-10-02 4.78 4.93 4.78 4.88 0.0M
2023-09-29 4.93 4.93 4.93 4.93 0.0M
2023-09-28 4.75 4.90 4.75 4.90 0.0M
2023-09-27 4.75 4.80 4.65 4.65 0.0M
2023-09-26 4.80 4.81 4.80 4.81 0.0M
2023-09-25 4.80 4.80 4.80 4.80 0.0M
2023-09-22 4.79 4.79 4.79 4.79 0.0M
2023-09-21 4.95 4.99 4.80 4.99 0.0M
2023-09-20 4.70 5.08 4.70 5.08 0.0M
2023-09-19 4.64 4.84 4.64 4.80 0.0M
2023-09-18 4.83 4.83 4.68 4.79 0.0M
2023-09-15 4.60 4.69 4.57 4.69 0.0M
2023-09-14 4.09 4.57 4.09 4.57 0.0M
2023-09-13 4.09 4.14 4.09 4.14 0.0M
2023-09-12 4.18 4.18 4.14 4.14 0.0M
2023-09-11 4.03 4.28 4.03 4.21 0.0M
2023-09-08 4.10 4.13 3.94 3.98 0.0M
2023-09-07 4.07 4.28 4.07 4.28 0.0M
2023-09-06 4.08 4.11 3.94 4.11 0.0M
2023-09-05 4.26 4.26 3.98 4.10 0.0M
2023-09-04 4.70 4.70 4.40 4.40 0.0M
2023-09-01 4.92 4.92 4.59 4.60 0.0M
2023-08-31 4.93 4.93 4.84 4.84 0.0M
2023-08-30 5.10 5.22 5.10 5.22 0.0M
2023-08-29 5.14 5.18 5.12 5.16 0.0M
2023-08-28 4.89 5.04 4.89 5.04 0.0M
2023-08-25 4.72 4.99 4.72 4.91 0.0M
2023-08-24 4.97 4.97 4.86 4.86 0.0M
2023-08-23 4.60 5.14 4.60 5.14 0.0M
2023-08-22 4.50 4.75 4.50 4.75 0.0M
2023-08-21 4.62 4.67 4.50 4.50 0.0M
2023-08-18 4.60 4.66 4.60 4.66 0.0M
2023-08-17 4.87 4.87 4.60 4.60 0.0M
2023-08-16 4.85 4.85 4.75 4.75 0.0M
2023-08-15 5.00 5.00 4.81 4.88 0.0M
2023-08-14 5.74 5.74 5.06 5.06 0.0M
2023-08-11 5.54 5.70 5.54 5.70 0.0M
2023-08-10 5.38 5.38 5.34 5.34 0.0M
2023-08-09 5.62 5.62 5.42 5.60 0.0M
2023-08-08 5.54 5.54 5.36 5.36 0.0M
2023-08-07 5.58 5.70 5.52 5.52 0.0M
2023-08-04 5.64 5.86 5.52 5.86 0.0M
2023-08-03 5.88 5.88 5.60 5.84 0.0M
2023-08-02 6.30 6.30 6.30 6.30 0.0M
2023-08-01 6.56 6.66 6.40 6.40 0.0M
2023-07-31 6.66 6.66 6.56 6.60 0.0M
2023-07-28 6.50 6.56 6.50 6.50 0.0M
2023-07-27 6.52 6.86 6.52 6.86 0.0M
2023-07-26 6.66 6.66 6.50 6.54 0.0M
2023-07-25 6.62 6.62 6.56 6.56 0.0M
2023-07-24 6.46 6.72 6.46 6.72 0.0M
2023-07-21 6.52 6.52 6.52 6.52 0.0M
2023-07-20 6.76 6.86 6.64 6.78 0.0M
2023-07-19 6.76 6.80 6.72 6.72 0.0M
2023-07-18 6.56 6.84 6.56 6.84 0.0M
2023-07-17 6.50 6.66 6.50 6.66 0.0M
2023-07-14 6.58 6.58 6.58 6.58 0.0M
2023-07-13 6.34 6.70 6.34 6.68 0.0M
2023-07-12 6.00 6.30 6.00 6.30 0.0M
2023-07-11 5.80 6.22 5.80 6.22 0.0M
2023-07-10 5.82 5.96 5.82 5.96 0.0M
2023-07-07 5.86 5.92 5.86 5.90 0.0M
2023-07-06 6.12 6.12 5.80 5.80 0.0M
2023-07-05 6.20 6.36 6.10 6.36 0.0M
2023-07-04 6.16 6.34 6.16 6.34 0.0M
2023-07-03 6.18 6.20 6.10 6.10 0.0M
2023-06-30 6.30 6.30 5.96 6.10 0.0M
2023-06-29 6.10 6.10 6.06 6.10 0.0M
2023-06-28 6.20 6.20 6.00 6.06 0.0M
2023-06-27 6.36 6.42 6.14 6.14 0.0M
2023-06-26 6.32 6.32 6.32 6.32 0.0M
2023-06-23 6.56 6.58 6.30 6.40 0.0M
2023-06-22 6.84 6.84 6.44 6.50 0.0M
2023-06-21 7.22 7.22 6.80 7.10 0.0M
2023-06-20 7.72 7.72 7.32 7.38 0.0M
2023-06-19 7.72 7.72 7.72 7.72 0.0M
2023-06-16 7.78 8.02 7.78 8.02 0.0M
2023-06-15 7.78 7.86 7.50 7.50 0.0M
2023-06-14 7.68 8.00 7.68 7.88 0.0M
2023-06-13 7.52 7.98 7.52 7.98 0.0M
2023-06-12 7.60 7.68 7.60 7.60 0.0M
2023-06-09 7.70 7.70 7.70 7.70 0.0M
2023-06-08 7.76 8.00 7.72 7.82 0.0M
2023-06-07 7.58 7.74 7.58 7.74 0.0M
2023-06-06 7.64 7.64 7.60 7.60 0.0M
2023-06-05 7.58 7.58 7.58 7.58 0.0M
2023-06-02 7.46 7.82 7.46 7.70 0.0M
2023-06-01 7.44 7.44 7.22 7.38 0.0M
2023-05-31 7.28 7.44 7.28 7.44 0.0M
2023-05-30 7.68 7.68 7.32 7.32 0.0M
2023-05-29 7.44 7.44 7.44 7.44 0.0M
2023-05-26 7.48 7.68 7.48 7.48 0.0M
2023-05-25 7.86 7.94 7.86 7.94 0.0M
2023-05-24 8.04 8.12 7.90 7.90 0.0M
2023-05-23 8.24 8.44 8.10 8.10 0.0M
2023-05-22 8.34 8.34 8.18 8.18 0.0M
2023-05-19 8.16 8.16 8.16 8.16 0.0M
2023-05-18 8.44 8.44 8.20 8.20 0.0M
2023-05-17 8.40 8.40 8.30 8.30 0.0M
2023-05-16 8.50 8.50 8.50 8.50 0.0M
2023-05-15 8.38 8.74 8.38 8.74 0.0M
2023-05-12 8.16 8.46 8.16 8.46 0.0M
2023-05-11 8.56 8.56 8.20 8.20 0.0M
2023-05-10 8.70 8.70 8.60 8.60 0.0M
2023-05-09 9.06 9.06 9.06 9.06 0.0M
2023-05-08 9.10 9.34 9.10 9.34 0.0M
2023-05-05 8.64 8.90 8.64 8.80 0.0M
2023-05-04 8.58 8.58 8.58 8.58 0.0M
2023-05-03 8.38 8.74 8.38 8.74 0.0M
2023-05-02 8.64 8.90 8.60 8.62 0.0M
2023-04-28 8.50 8.70 8.50 8.70 0.0M
2023-04-27 8.50 8.76 8.50 8.76 0.0M
2023-04-26 8.54 8.64 8.50 8.50 0.0M
2023-04-25 8.94 8.94 8.50 8.50 0.0M
2023-04-24 9.20 9.20 9.00 9.00 0.0M
2023-04-21 9.18 9.20 9.18 9.20 0.0M
2023-04-20 9.22 9.22 9.22 9.22 0.0M
2023-04-19 9.38 9.40 9.00 9.16 0.0M
2023-04-18 8.52 9.48 8.52 9.32 0.0M
2023-04-17 8.38 8.52 8.38 8.50 0.0M
2023-04-14 8.62 8.62 8.50 8.50 0.0M
2023-04-13 8.14 8.80 8.14 8.76 0.0M
2023-04-12 8.18 8.40 8.12 8.40 0.0M
2023-04-11 7.98 8.46 7.98 8.46 0.0M
2023-04-06 8.40 8.40 8.00 8.34 0.0M
2023-04-05 8.50 8.52 8.50 8.52 0.0M
2023-04-04 8.40 8.80 8.40 8.80 0.0M
2023-04-03 8.50 8.64 8.46 8.64 0.0M
2023-03-31 8.62 8.62 8.50 8.50 0.0M
2023-03-30 8.62 8.70 8.62 8.70 0.0M
2023-03-29 8.66 8.80 8.66 8.70 0.0M
2023-03-28 8.50 8.80 8.50 8.80 0.0M
2023-03-27 8.74 8.74 8.32 8.32 0.0M
2023-03-24 8.52 8.52 8.32 8.32 0.0M
2023-03-23 8.66 8.66 8.60 8.60 0.0M
2023-03-22 8.40 8.40 8.40 8.40 0.0M
2023-03-21 8.60 8.60 8.60 8.60 0.0M
2023-03-20 8.84 9.00 8.76 8.80 0.0M
2023-03-17 8.44 8.72 8.44 8.62 0.0M
2023-03-16 8.54 8.54 8.48 8.48 0.0M
2023-03-15 8.94 8.94 8.60 8.60 0.0M
2023-03-14 9.24 9.24 8.94 9.06 0.0M
2023-03-13 8.94 9.38 8.94 9.32 0.0M
2023-03-10 8.50 8.68 8.50 8.60 0.0M
2023-03-09 8.60 8.88 8.60 8.86 0.0M
2023-03-08 8.48 8.84 8.48 8.84 0.1M
2023-03-07 8.60 8.72 8.50 8.70 0.0M
2023-03-06 8.98 8.98 8.80 8.80 0.0M
2023-03-03 8.62 9.08 8.62 9.08 0.0M
2023-03-02 8.88 8.90 8.50 8.58 0.0M
2023-03-01 8.90 9.42 8.90 9.14 0.0M
2023-02-28 8.68 8.90 8.68 8.90 0.0M
2023-02-27 8.72 8.90 8.66 8.90 0.0M
2023-02-24 8.82 9.00 8.74 8.88 0.0M
2023-02-23 8.66 9.00 8.66 8.98 0.0M
2023-02-22 8.90 8.90 8.70 8.90 0.0M
2023-02-21 9.38 9.38 9.00 9.10 0.0M
2023-02-20 9.64 9.64 9.34 9.40 0.0M
2023-02-17 9.44 9.54 9.40 9.54 0.0M
2023-02-16 9.54 9.80 9.46 9.74 0.0M
2023-02-15 9.70 9.88 9.64 9.66 0.0M
2023-02-14 10.05 10.25 9.90 9.90 0.0M
2023-02-13 10.05 10.20 10.00 10.00 0.0M
2023-02-10 10.05 10.10 9.86 9.90 0.0M
2023-02-09 10.45 10.65 10.20 10.20 0.0M
2023-02-08 10.65 10.70 10.65 10.70 0.0M
2023-02-07 10.50 10.60 10.50 10.50 0.0M
2023-02-06 10.70 10.70 10.60 10.60 0.0M
2023-02-03 10.90 11.00 10.70 10.90 0.0M
2023-02-02 10.55 10.80 10.55 10.80 0.0M
2023-02-01 10.60 10.60 10.45 10.45 0.0M
2023-01-31 10.60 10.60 10.60 10.60 0.0M
2023-01-30 10.85 10.90 10.55 10.90 0.0M
2023-01-27 10.80 10.95 10.80 10.90 0.0M
2023-01-26 11.25 11.25 10.95 11.00 0.0M
2023-01-25 11.35 11.35 11.35 11.35 0.0M
2023-01-24 11.50 11.55 11.40 11.40 0.0M
2023-01-23 11.30 11.45 11.30 11.45 0.0M
2023-01-20 11.30 11.35 11.30 11.35 0.0M
2023-01-19 11.65 11.65 11.50 11.50 0.0M
2023-01-18 11.95 12.05 11.95 12.05 0.0M
2023-01-17 11.65 11.80 11.60 11.80 0.0M
2023-01-16 12.60 12.60 12.00 12.00 0.0M
2023-01-13 12.65 12.70 12.65 12.70 0.0M
2023-01-12 12.40 12.45 12.40 12.45 0.0M
2023-01-11 12.50 12.90 12.50 12.90 0.0M
2023-01-10 12.35 12.65 12.35 12.65 0.0M
2023-01-09 12.30 12.70 12.30 12.65 0.0M
2023-01-06 11.95 12.35 11.95 12.35 0.0M
2023-01-05 11.65 12.05 11.65 12.05 0.0M
2023-01-04 11.85 11.95 11.70 11.95 0.0M
2023-01-03 11.70 12.40 11.70 12.25 0.0M
2023-01-02 11.40 11.40 11.40 11.40 0.0M