Impala Platinum Holdings

IMPJ
🏛️ germany →
10.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 11.70 11.70 11.50 11.50 0.0M
2022-12-29 11.80 11.85 11.50 11.85 0.0M
2022-12-28 11.40 11.90 11.40 11.90 0.0M
2022-12-27 11.45 11.45 11.45 11.45 0.0M
2022-12-23 11.30 11.50 11.30 11.40 0.0M
2022-12-22 11.50 11.70 11.45 11.70 0.0M
2022-12-21 11.00 11.50 11.00 11.50 0.0M
2022-12-20 10.90 10.90 10.90 10.90 0.0M
2022-12-19 10.80 11.20 10.80 11.00 0.0M
2022-12-16 10.80 10.80 10.80 10.80 0.0M
2022-12-15 11.25 11.25 11.25 11.25 0.0M
2022-12-14 11.55 11.60 11.45 11.60 0.0M
2022-12-13 11.45 11.75 11.25 11.75 0.0M
2022-12-12 11.35 11.35 11.35 11.35 0.0M
2022-12-09 11.35 11.85 11.35 11.70 0.0M
2022-12-08 11.45 11.70 11.45 11.70 0.0M
2022-12-07 11.30 11.35 11.30 11.35 0.0M
2022-12-06 11.00 11.00 11.00 11.00 0.0M
2022-12-05 11.15 11.50 11.15 11.50 0.0M
2022-12-02 11.00 11.10 11.00 11.10 0.0M
2022-12-01 11.80 11.80 11.05 11.40 0.0M
2022-11-30 11.45 11.95 11.45 11.85 0.0M
2022-11-29 11.25 11.35 11.25 11.35 0.0M
2022-11-28 10.90 10.90 10.90 10.90 0.0M
2022-11-25 11.20 11.20 11.20 11.20 0.0M
2022-11-24 11.05 11.40 11.05 11.40 0.0M
2022-11-23 11.00 11.30 11.00 11.30 0.0M
2022-11-22 10.85 10.90 10.85 10.90 0.0M
2022-11-21 11.20 11.20 10.80 10.85 0.0M
2022-11-18 10.85 11.30 10.85 11.30 0.0M
2022-11-17 10.80 10.90 10.80 10.90 0.0M
2022-11-16 10.95 11.20 10.95 11.05 0.0M
2022-11-15 11.30 11.50 11.30 11.50 0.0M
2022-11-14 11.10 11.10 11.10 11.10 0.0M
2022-11-11 11.75 11.75 11.55 11.55 0.0M
2022-11-10 10.95 11.80 10.95 11.80 0.0M
2022-11-09 11.20 11.45 11.20 11.40 0.0M
2022-11-08 10.95 11.35 10.95 11.20 0.0M
2022-11-07 10.90 10.90 10.90 10.90 0.0M
2022-11-04 10.60 11.20 10.60 11.20 0.0M
2022-11-03 10.65 10.65 10.65 10.65 0.0M
2022-11-02 10.40 11.15 10.40 11.15 0.0M
2022-11-01 10.45 10.75 10.45 10.50 0.0M
2022-10-31 10.45 10.45 10.35 10.35 0.0M
2022-10-28 9.96 10.40 9.96 10.40 0.0M
2022-10-27 9.88 10.35 9.88 10.35 0.0M
2022-10-26 9.48 10.15 9.48 10.15 0.0M
2022-10-25 9.52 9.60 9.40 9.50 0.0M
2022-10-24 9.78 9.78 9.70 9.76 0.0M
2022-10-21 9.54 9.76 9.54 9.76 0.0M
2022-10-20 9.36 9.36 9.36 9.36 0.0M
2022-10-19 9.72 9.72 9.36 9.36 0.0M
2022-10-18 9.98 10.25 9.98 10.25 0.0M
2022-10-17 9.56 10.20 9.56 10.00 0.0M
2022-10-14 9.96 9.96 9.96 9.96 0.0M
2022-10-13 9.72 10.25 9.72 10.25 0.0M
2022-10-12 9.82 9.82 9.82 9.82 0.0M
2022-10-11 9.88 10.30 9.88 10.30 0.0M
2022-10-10 9.92 9.92 9.92 9.92 0.0M
2022-10-07 10.40 10.70 9.84 10.00 0.0M
2022-10-06 10.40 10.50 10.40 10.50 0.0M
2022-10-05 10.30 10.55 10.30 10.55 0.0M
2022-10-04 9.60 10.25 9.60 10.25 0.0M
2022-10-03 9.24 10.05 9.24 10.05 0.0M
2022-09-30 9.24 9.74 9.24 9.74 0.0M
2022-09-29 9.26 9.62 9.26 9.62 0.0M
2022-09-28 8.96 9.18 8.72 9.18 0.0M
2022-09-27 8.94 9.30 8.94 9.16 0.0M
2022-09-26 9.50 9.50 9.00 9.02 0.0M
2022-09-23 10.15 10.15 9.40 9.50 0.0M
2022-09-22 10.30 10.50 10.30 10.50 0.0M
2022-09-21 10.30 10.60 10.30 10.60 0.0M
2022-09-20 10.70 10.80 10.45 10.45 0.0M
2022-09-19 10.55 11.00 10.55 10.80 0.0M
2022-09-16 10.90 10.90 10.60 10.60 0.0M
2022-09-15 11.05 11.30 11.05 11.05 0.0M
2022-09-14 10.70 11.25 10.70 11.25 0.0M
2022-09-13 11.30 11.60 11.15 11.15 0.0M
2022-09-12 11.10 11.40 10.85 11.40 0.0M
2022-09-09 10.65 11.30 10.65 11.25 0.0M
2022-09-08 10.60 11.00 10.60 10.85 0.0M
2022-09-07 10.80 10.85 10.60 10.85 0.0M
2022-09-06 10.40 10.85 10.40 10.85 0.0M
2022-09-05 10.05 10.75 10.05 10.70 0.0M
2022-09-02 9.72 10.40 9.72 10.30 0.0M
2022-09-01 10.45 10.45 9.52 9.52 0.0M
2022-08-31 10.40 10.70 10.40 10.70 0.0M
2022-08-30 10.85 10.85 10.50 10.50 0.0M
2022-08-29 10.95 10.95 10.70 10.95 0.0M
2022-08-26 11.10 11.25 10.95 10.95 0.0M
2022-08-25 10.60 11.30 10.60 11.15 0.0M
2022-08-24 10.40 10.95 10.40 10.95 0.0M
2022-08-23 10.15 10.60 10.15 10.30 0.0M
2022-08-22 10.50 10.50 10.05 10.20 0.0M
2022-08-19 10.85 10.85 10.30 10.35 0.0M
2022-08-18 11.05 11.05 11.05 11.05 0.0M
2022-08-17 11.30 11.30 11.00 11.00 0.0M
2022-08-16 11.05 11.50 11.05 11.50 0.0M
2022-08-15 11.60 11.60 11.30 11.45 0.0M
2022-08-12 11.60 11.90 11.60 11.90 0.0M
2022-08-11 11.25 12.05 11.25 12.05 0.0M
2022-08-10 11.00 11.35 11.00 11.35 0.0M
2022-08-09 10.90 11.15 10.90 11.15 0.0M
2022-08-08 10.40 10.40 10.40 10.40 0.0M
2022-08-05 10.40 10.75 10.40 10.75 0.0M
2022-08-04 10.70 10.75 10.30 10.30 0.0M
2022-08-03 10.50 10.80 10.50 10.60 0.0M
2022-08-02 10.85 10.85 10.85 10.85 0.0M
2022-08-01 10.65 11.30 10.65 11.30 0.0M
2022-07-29 10.35 10.85 10.35 10.85 0.0M
2022-07-28 10.55 10.60 10.50 10.50 0.0M
2022-07-27 10.00 10.30 10.00 10.30 0.0M
2022-07-26 9.84 10.15 9.84 10.15 0.0M
2022-07-25 9.94 9.94 9.94 9.94 0.0M
2022-07-22 9.04 9.86 9.04 9.60 0.0M
2022-07-21 8.80 9.02 8.72 9.02 0.0M
2022-07-20 9.00 9.14 9.00 9.10 0.0M
2022-07-19 8.82 9.04 8.70 9.04 0.0M
2022-07-18 8.82 9.30 8.82 9.14 0.0M
2022-07-15 8.78 8.98 8.50 8.96 0.0M
2022-07-14 9.54 9.80 8.78 9.02 0.0M
2022-07-13 9.96 9.96 9.38 9.60 0.0M
2022-07-12 10.35 10.35 10.20 10.25 0.0M
2022-07-11 10.70 10.80 10.45 10.80 0.0M
2022-07-08 10.55 11.00 10.55 11.00 0.0M
2022-07-07 10.35 10.65 10.35 10.55 0.0M
2022-07-06 10.70 10.75 10.60 10.75 0.0M
2022-07-05 10.20 10.75 10.20 10.70 0.0M
2022-07-04 10.15 10.90 10.15 10.85 0.0M
2022-07-01 10.45 10.45 10.20 10.30 0.0M
2022-06-30 10.40 10.60 10.35 10.35 0.0M
2022-06-29 10.45 10.75 10.40 10.50 0.0M
2022-06-28 10.40 10.90 10.40 10.90 0.0M
2022-06-27 10.70 11.15 10.70 11.15 0.0M
2022-06-24 10.15 10.45 10.15 10.45 0.0M
2022-06-23 10.35 10.35 10.15 10.15 0.0M
2022-06-22 10.50 10.55 10.50 10.55 0.0M
2022-06-21 10.65 10.65 10.55 10.60 0.0M
2022-06-20 10.60 10.95 10.30 10.60 0.0M
2022-06-17 10.20 10.90 10.10 10.90 0.0M
2022-06-16 10.70 10.70 10.50 10.60 0.0M
2022-06-15 9.94 10.65 9.94 10.60 0.0M
2022-06-14 10.20 10.35 10.10 10.10 0.0M
2022-06-13 10.75 10.75 10.20 10.20 0.0M
2022-06-10 11.00 11.00 10.60 11.00 0.0M
2022-06-09 11.45 11.65 11.20 11.20 0.0M
2022-06-08 11.70 11.90 11.70 11.90 0.0M
2022-06-07 12.00 12.10 11.50 12.10 0.0M
2022-06-06 12.15 12.20 12.15 12.20 0.0M
2022-06-03 12.80 12.80 12.20 12.20 0.0M
2022-06-02 12.25 12.25 12.25 12.25 0.0M
2022-06-01 12.50 12.80 12.50 12.80 0.0M
2022-05-31 12.35 12.65 12.35 12.65 0.0M
2022-05-30 12.35 13.00 12.35 12.85 0.0M
2022-05-27 12.25 12.75 12.10 12.10 0.0M
2022-05-26 11.85 12.45 11.85 12.45 0.0M
2022-05-25 11.95 11.95 11.75 11.80 0.0M
2022-05-24 12.10 12.10 12.00 12.05 0.0M
2022-05-23 11.30 12.45 11.30 12.20 0.0M
2022-05-20 11.20 11.85 11.20 11.65 0.0M
2022-05-19 11.15 11.40 11.15 11.40 0.0M
2022-05-18 11.75 11.90 11.45 11.45 0.0M
2022-05-17 11.65 11.90 11.65 11.90 0.0M
2022-05-16 11.45 11.90 11.45 11.90 0.0M
2022-05-13 10.50 11.30 10.50 11.30 0.0M
2022-05-12 11.00 11.00 10.25 10.30 0.0M
2022-05-11 10.65 11.00 10.65 11.00 0.0M
2022-05-10 11.05 11.20 10.90 10.90 0.0M
2022-05-09 11.50 11.50 10.60 11.00 0.0M
2022-05-06 11.50 11.50 10.95 11.20 0.0M
2022-05-05 12.55 12.55 11.70 11.70 0.0M
2022-05-04 12.75 12.75 12.30 12.55 0.0M
2022-05-03 12.20 12.80 12.20 12.80 0.0M
2022-05-02 12.45 12.45 12.15 12.15 0.0M
2022-04-29 11.95 12.60 11.95 12.35 0.0M
2022-04-28 12.00 12.00 11.60 11.85 0.0M
2022-04-27 11.65 11.90 11.65 11.80 0.0M
2022-04-26 11.65 12.00 11.65 11.95 0.0M
2022-04-25 11.70 12.00 11.50 11.50 0.0M
2022-04-22 13.15 13.15 12.00 12.30 0.0M
2022-04-21 13.50 13.50 13.20 13.25 0.0M
2022-04-20 13.65 13.65 13.40 13.50 0.0M
2022-04-19 13.70 14.40 13.70 13.80 0.0M
2022-04-14 13.85 13.85 13.75 13.75 0.0M
2022-04-13 14.00 14.50 13.90 14.10 0.0M
2022-04-12 14.25 14.25 14.25 14.25 0.0M
2022-04-11 14.25 14.95 14.25 14.50 0.0M
2022-04-08 13.10 14.45 13.05 14.25 0.0M
2022-04-07 13.40 13.40 13.00 13.15 0.0M
2022-04-06 13.70 13.75 13.25 13.50 0.0M
2022-04-05 13.90 14.30 13.90 14.30 0.0M
2022-04-04 14.20 14.20 13.85 13.90 0.0M
2022-04-01 13.85 13.85 13.70 13.70 0.0M
2022-03-31 13.86 14.04 13.78 14.02 0.0M
2022-03-30 13.20 13.77 13.20 13.77 0.0M
2022-03-29 13.78 13.78 12.70 12.94 0.0M
2022-03-28 14.83 14.90 13.50 13.78 0.0M
2022-03-25 15.16 15.16 14.41 14.89 0.0M
2022-03-24 15.23 15.30 15.23 15.30 0.0M
2022-03-23 14.68 15.30 14.68 15.30 0.0M
2022-03-22 14.66 14.94 14.59 14.64 0.0M
2022-03-21 14.25 14.64 14.25 14.44 0.0M
2022-03-18 14.50 14.58 14.50 14.50 0.0M
2022-03-17 14.16 14.65 14.16 14.45 0.0M
2022-03-16 13.70 13.70 13.70 13.70 0.0M
2022-03-15 13.65 14.31 12.96 14.31 0.0M
2022-03-14 14.73 14.73 13.53 14.16 0.0M
2022-03-11 15.50 15.50 14.58 14.75 0.0M
2022-03-10 15.77 15.77 15.12 15.51 0.0M
2022-03-09 15.87 15.87 14.20 14.95 0.0M
2022-03-08 16.57 16.90 15.55 15.81 0.0M
2022-03-07 16.79 18.40 16.00 16.28 0.0M
2022-03-04 16.20 16.88 15.23 16.88 0.0M
2022-03-03 17.48 17.51 16.32 16.46 0.0M
2022-03-02 16.96 17.41 16.76 17.30 0.0M
2022-03-01 16.49 17.00 15.84 16.84 0.0M
2022-02-28 16.39 16.98 16.17 16.17 0.0M
2022-02-25 15.71 16.24 15.71 15.95 0.0M
2022-02-24 14.99 16.05 14.99 15.98 0.1M
2022-02-23 14.69 15.00 14.50 15.00 0.0M
2022-02-22 14.08 14.99 14.01 14.99 0.0M
2022-02-21 14.60 14.60 14.20 14.20 0.0M
2022-02-18 14.43 14.66 14.36 14.66 0.0M
2022-02-17 13.88 14.70 13.88 14.68 0.0M
2022-02-16 13.57 14.02 13.54 14.02 0.0M
2022-02-15 14.04 14.04 13.33 13.51 0.0M
2022-02-14 13.39 14.00 13.39 14.00 0.0M
2022-02-11 13.40 13.66 13.40 13.53 0.0M
2022-02-10 13.37 13.80 13.37 13.80 0.0M
2022-02-09 13.09 13.50 13.09 13.50 0.0M
2022-02-08 12.95 13.09 12.87 13.09 0.0M
2022-02-07 13.18 13.34 12.87 13.34 0.0M
2022-02-04 12.75 13.11 12.75 12.75 0.0M
2022-02-03 12.95 13.15 12.89 13.00 0.0M
2022-02-02 13.53 13.53 13.22 13.30 0.0M
2022-02-01 13.69 13.80 13.03 13.03 0.0M
2022-01-31 13.07 13.94 13.07 13.94 0.0M
2022-01-28 13.20 13.20 12.58 12.94 0.0M
2022-01-27 13.39 13.54 13.20 13.21 0.0M
2022-01-26 13.06 13.75 13.05 13.50 0.0M
2022-01-25 12.76 13.09 12.76 13.07 0.0M
2022-01-24 13.44 13.44 12.35 12.46 0.0M
2022-01-21 13.25 13.44 13.21 13.22 0.0M
2022-01-20 13.38 13.65 13.34 13.50 0.0M
2022-01-19 12.23 13.33 12.23 13.33 0.0M
2022-01-18 12.63 12.63 12.33 12.35 0.0M
2022-01-17 12.71 12.75 12.49 12.71 0.0M
2022-01-14 13.30 13.39 12.88 13.39 0.0M
2022-01-13 13.90 13.90 13.28 13.28 0.0M
2022-01-12 13.50 13.83 13.29 13.29 0.0M
2022-01-11 12.67 13.21 12.67 13.21 0.0M
2022-01-10 12.57 12.72 12.32 12.35 0.0M
2022-01-07 12.40 12.59 12.28 12.31 0.0M
2022-01-06 12.50 12.70 12.20 12.70 0.0M
2022-01-05 12.51 13.31 12.51 12.87 0.0M
2022-01-04 12.26 12.77 12.26 12.75 0.0M
2022-01-03 12.30 12.54 12.29 12.54 0.0M