WisdomTree Megatrends UCITS ETF USD Acc

WMGT
🏛️ germany →
32.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 25.82 26.20 25.72 25.72 0.0M
2023-12-28 25.93 25.93 25.53 25.53 0.0M
2023-12-27 25.34 25.67 25.34 25.56 0.0M
2023-12-22 24.78 25.03 24.78 25.03 0.0M
2023-12-21 24.61 24.73 24.59 24.67 0.0M
2023-12-20 24.79 24.94 24.79 24.88 0.0M
2023-12-19 24.76 24.80 24.74 24.79 0.0M
2023-12-18 24.48 24.60 24.39 24.49 0.0M
2023-12-15 24.46 24.82 24.46 24.62 0.0M
2023-12-14 24.37 24.41 24.30 24.30 0.0M
2023-12-13 23.67 23.70 23.65 23.70 0.0M
2023-12-12 23.66 23.70 23.58 23.58 0.0M
2023-12-11 23.64 23.64 23.64 23.64 0.0M