Uniper SE

UN0k
🏛️ uk →
35.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 34.60 35.20 34.15 35.23 0.0M
2025-09-25 34.05 34.85 34.00 34.65 0.0M
2025-09-24 34.40 34.80 34.00 34.35 0.0M
2025-09-23 35.08 35.30 33.90 34.40 0.0M
2025-09-22 35.03 35.95 33.75 35.13 0.0M
2025-09-19 35.92 36.00 35.00 35.28 0.0M
2025-09-18 35.93 36.40 35.10 35.63 0.0M
2025-09-17 35.33 36.10 35.20 35.78 0.0M
2025-09-16 35.93 36.25 35.15 35.53 0.0M
2025-09-15 36.40 36.60 35.75 36.25 0.0M
2025-09-12 35.63 36.05 35.45 35.78 0.0M
2025-09-11 36.60 36.95 35.35 35.88 0.0M
2025-09-10 35.93 36.95 35.65 36.70 0.0M
2025-09-09 35.58 35.95 35.30 35.53 0.0M
2025-09-08 35.93 36.24 35.20 35.48 0.0M
2025-09-05 36.70 36.85 35.70 35.58 0.0M
2025-09-04 35.88 36.27 35.55 35.78 0.0M
2025-09-03 35.23 36.30 35.20 35.48 0.0M
2025-09-02 36.75 36.95 35.30 35.73 0.0M
2025-09-01 37.18 37.50 36.50 36.55 0.0M
2025-08-29 37.23 37.40 37.00 37.18 0.0M
2025-08-28 37.93 37.95 37.35 37.73 0.0M
2025-08-27 37.93 37.75 37.10 37.38 0.0M
2025-08-26 38.25 38.10 37.55 37.53 0.0M
2025-08-25 38.15 38.60 37.62 38.15 0.0M
2025-08-22 37.58 38.20 37.40 37.78 0.0M
2025-08-21 37.68 38.15 37.30 37.88 0.0M
2025-08-20 37.63 38.00 37.55 38.10 0.0M
2025-08-19 37.93 38.44 37.65 38.20 0.0M
2025-08-18 38.25 38.30 37.65 37.78 0.0M
2025-08-15 38.10 38.25 37.50 37.73 0.0M
2025-08-14 38.00 38.30 37.50 37.93 0.0M
2025-08-13 39.28 39.53 37.70 37.68 0.0M
2025-08-12 35.73 39.35 35.65 38.95 0.0M
2025-08-11 35.68 35.85 35.25 35.53 0.0M
2025-08-08 36.30 36.50 35.00 35.28 0.0M
2025-08-07 35.23 35.80 35.00 35.33 0.0M
2025-08-06 35.58 35.75 35.15 35.33 0.0M
2025-08-05 36.85 37.20 36.30 36.20 0.0M
2025-08-04 35.68 35.85 35.35 36.70 0.0M
2025-08-01 35.33 36.00 35.30 35.78 0.0M
2025-07-31 36.00 36.15 35.45 35.78 0.0M
2025-07-30 36.80 36.90 36.20 36.30 0.0M
2025-07-29 36.90 37.25 36.75 36.90 0.0M
2025-07-28 37.03 37.25 36.95 37.43 0.0M
2025-07-25 37.03 37.35 37.00 37.13 0.0M
2025-07-24 37.08 37.45 37.10 37.23 0.0M
2025-07-23 37.33 37.30 37.15 37.18 0.0M
2025-07-22 37.28 37.45 37.15 37.28 0.0M
2025-07-21 37.28 37.55 37.20 37.48 0.0M
2025-07-18 37.58 37.80 37.25 37.63 0.0M
2025-07-17 37.68 37.95 37.35 38.05 0.0M
2025-07-16 37.33 37.65 37.05 37.33 0.0M
2025-07-15 37.68 37.90 37.10 37.23 0.0M
2025-07-14 38.00 38.10 37.15 37.68 0.0M
2025-07-11 37.68 38.05 37.50 37.68 0.0M
2025-07-10 37.68 38.90 37.55 38.05 0.0M
2025-07-09 37.43 38.00 37.20 38.00 0.0M
2025-07-08 37.83 38.20 37.60 37.88 0.0M
2025-07-07 37.43 37.80 37.40 37.53 0.0M
2025-07-04 37.78 38.30 37.50 37.73 0.0M
2025-07-03 38.30 38.50 37.85 38.15 0.0M
2025-07-02 37.73 37.90 37.55 38.20 0.0M
2025-07-01 37.33 37.79 37.10 37.48 0.0M
2025-06-30 37.63 38.15 37.10 37.58 0.0M
2025-06-27 37.53 37.75 37.15 37.33 0.0M
2025-06-26 37.73 38.35 37.35 38.10 0.0M
2025-06-25 38.45 38.35 37.50 37.68 0.0M
2025-06-24 38.45 39.00 38.00 38.10 0.0M
2025-06-23 38.25 38.85 38.05 38.35 0.0M
2025-06-20 38.40 39.00 38.15 38.25 0.0M
2025-06-19 38.00 38.95 38.00 38.40 0.0M
2025-06-18 38.90 38.85 38.00 38.40 0.0M
2025-06-17 39.18 39.25 38.60 39.18 0.0M
2025-06-16 39.33 39.95 39.17 39.18 0.0M
2025-06-13 39.88 39.85 39.25 39.53 0.0M
2025-06-12 39.48 40.20 39.15 39.43 0.0M
2025-06-11 39.53 40.10 39.20 39.63 0.0M
2025-06-10 39.28 40.06 39.15 40.00 0.0M
2025-06-09 39.18 39.30 39.15 39.58 0.0M
2025-06-06 39.23 40.20 39.05 39.73 0.0M
2025-06-05 40.20 40.40 39.15 39.08 0.0M
2025-06-04 40.15 40.45 39.72 40.05 0.0M
2025-06-03 40.00 40.15 39.55 40.15 0.0M
2025-06-02 40.10 40.60 39.50 40.10 0.0M
2025-05-30 39.83 40.00 39.70 39.83 0.0M
2025-05-29 39.78 40.30 39.55 39.83 0.0M
2025-05-28 39.78 40.35 39.60 40.15 0.0M
2025-05-27 40.20 40.35 39.51 39.68 0.0M
2025-05-26 40.25 40.25 39.30 40.25 0.0M
2025-05-23 39.33 40.40 39.30 40.10 0.0M
2025-05-22 39.08 39.70 39.00 39.23 0.0M
2025-05-21 40.20 40.40 39.50 39.38 0.0M
2025-05-20 39.28 40.35 39.10 40.05 0.0M
2025-05-19 40.20 40.40 39.10 39.48 0.0M
2025-05-16 39.18 39.90 39.00 39.68 0.0M
2025-05-15 39.58 40.40 39.30 40.00 0.0M
2025-05-14 39.83 40.20 39.50 39.68 0.0M
2025-05-13 40.70 40.90 39.75 40.00 0.0M
2025-05-12 40.50 40.90 39.90 40.35 0.0M
2025-05-09 40.70 40.90 39.70 40.00 0.0M
2025-05-08 39.73 40.55 39.55 40.15 0.0M
2025-05-07 40.15 40.60 39.50 40.30 0.0M
2025-05-06 40.10 40.35 39.80 40.40 0.0M
2025-05-05 40.10 40.85 40.10 40.10 0.0M
2025-05-02 40.30 41.10 40.20 40.90 0.0M
2025-05-01 41.03 41.03 41.03 41.03 0.0M
2025-04-30 40.45 41.30 40.70 41.03 0.0M
2025-04-29 41.43 41.65 40.90 41.48 0.0M
2025-04-28 40.75 41.45 40.80 40.65 0.0M
2025-04-25 40.25 41.85 40.20 41.08 0.0M
2025-04-24 41.48 42.55 39.05 40.85 0.0M
2025-04-23 41.33 41.60 40.45 41.08 0.0M
2025-04-22 40.70 41.00 40.05 41.03 0.0M
2025-04-17 40.60 41.00 40.00 41.13 0.0M
2025-04-16 40.80 41.00 39.95 40.15 0.0M
2025-04-15 40.95 41.60 40.75 41.33 0.0M
2025-04-14 40.90 41.35 40.85 41.03 0.0M
2025-04-11 40.40 40.60 39.80 40.65 0.0M
2025-04-10 39.93 40.95 39.50 40.35 0.0M
2025-04-09 39.13 39.95 38.80 39.18 0.0M
2025-04-08 39.68 41.55 39.40 40.65 0.0M
2025-04-07 35.53 38.15 34.65 37.63 0.0M
2025-04-04 40.43 40.45 37.61 38.82 0.0M
2025-04-03 40.35 40.90 39.98 40.75 0.0M
2025-04-02 41.57 41.80 40.41 40.50 0.0M
2025-04-01 43.24 43.38 41.17 42.30 0.0M
2025-03-31 42.96 43.00 41.93 42.05 0.0M
2025-03-28 43.65 43.81 42.99 42.75 0.0M
2025-03-27 43.27 43.74 43.00 43.42 0.0M
2025-03-26 43.95 44.39 43.24 43.31 0.0M
2025-03-25 43.95 44.34 43.10 43.42 0.0M
2025-03-24 44.73 45.97 44.18 44.11 0.0M
2025-03-21 45.31 45.77 44.75 44.90 0.0M
2025-03-20 46.25 46.30 44.95 45.35 0.0M
2025-03-19 46.78 47.20 46.06 46.30 0.0M
2025-03-18 46.39 47.28 46.20 46.90 0.0M
2025-03-17 46.18 46.40 45.19 45.84 0.0M
2025-03-14 44.70 46.70 44.50 45.17 0.0M
2025-03-13 44.90 45.00 44.10 44.70 0.0M
2025-03-12 43.79 45.50 43.57 45.21 0.0M
2025-03-11 46.25 46.40 43.59 44.87 0.0M
2025-03-10 45.76 46.80 45.10 45.22 0.0M
2025-03-07 44.22 46.00 42.72 45.89 0.0M
2025-03-06 42.89 43.07 41.71 42.53 0.0M
2025-03-05 41.66 43.50 41.52 42.47 0.0M
2025-03-04 44.17 44.57 40.40 41.47 0.0M
2025-03-03 45.35 45.56 43.51 43.99 0.0M
2025-02-28 45.19 45.20 44.45 44.53 0.0M
2025-02-27 45.70 45.90 44.00 44.57 0.0M
2025-02-26 44.52 45.92 44.20 45.57 0.0M
2025-02-25 44.69 45.34 44.22 44.48 0.0M
2025-02-24 44.49 45.89 43.64 44.62 0.0M
2025-02-21 44.56 44.99 43.51 43.63 0.0M
2025-02-20 44.02 44.99 43.60 44.09 0.0M
2025-02-19 44.80 45.03 44.33 44.08 0.0M
2025-02-18 43.73 44.61 43.51 45.15 0.0M
2025-02-17 43.27 44.36 43.05 43.87 0.0M
2025-02-14 45.08 45.98 44.06 44.00 0.0M
2025-02-13 43.21 45.20 42.91 44.56 0.0M
2025-02-12 43.04 43.65 42.54 43.10 0.0M
2025-02-11 43.25 43.66 42.40 42.67 0.0M
2025-02-10 42.10 42.54 42.00 43.16 0.0M
2025-02-07 42.22 42.43 41.95 42.37 0.0M
2025-02-06 42.42 42.94 41.86 42.35 0.0M
2025-02-05 42.57 43.88 42.14 43.20 0.0M
2025-02-04 43.08 43.50 41.87 43.15 0.0M
2025-02-03 42.60 43.00 41.00 42.51 0.0M
2025-01-31 43.94 44.44 43.81 44.17 0.0M
2025-01-30 44.21 44.45 43.91 44.18 0.0M
2025-01-29 44.06 44.48 43.82 44.07 0.0M
2025-01-28 43.92 44.50 43.69 44.11 0.0M
2025-01-27 43.69 44.30 43.62 44.24 0.0M
2025-01-24 44.10 44.80 43.74 44.37 0.0M
2025-01-23 44.62 44.90 43.59 44.02 0.0M
2025-01-22 44.74 45.80 43.86 44.14 0.0M
2025-01-21 44.62 44.99 43.66 44.47 0.0M
2025-01-20 45.37 45.62 44.67 45.20 0.0M
2025-01-17 44.65 46.30 44.50 45.65 0.0M
2025-01-16 44.72 45.35 44.50 45.18 0.0M
2025-01-15 43.71 45.50 43.55 45.17 0.0M
2025-01-14 43.05 43.50 42.90 43.54 0.0M
2025-01-13 43.06 43.84 42.81 42.46 0.0M
2025-01-10 41.71 43.96 41.63 43.47 0.0M
2025-01-09 41.31 42.99 41.10 42.14 0.0M
2025-01-08 43.37 43.92 41.93 42.55 0.0M
2025-01-07 43.53 44.19 43.27 43.70 0.0M
2025-01-06 41.53 42.69 41.35 43.23 0.0M
2025-01-03 41.01 42.09 40.81 41.54 0.0M
2025-01-02 39.52 41.51 38.92 41.05 0.0M