Brompton Energy Split

ESP
🏛️ canada →
4.11
Last Update: 2025-09-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-11-30 3.42 3.42 3.42 3.42 0.0M
2023-11-22 3.61 3.61 3.61 3.61 0.0M
2023-11-20 3.98 3.98 3.98 3.98 0.0M
2023-11-07 4.00 4.00 4.00 4.00 0.0M
2023-10-27 4.06 4.06 4.06 4.06 0.0M
2023-10-24 4.01 4.01 4.01 4.01 0.0M
2023-10-23 4.65 4.65 4.65 4.65 0.0M
2023-10-18 4.60 4.60 4.60 4.60 0.0M
2023-10-06 3.20 3.20 3.20 3.20 0.0M
2023-09-05 4.45 4.45 4.45 4.45 0.0M
2023-08-22 3.71 3.71 3.71 3.71 0.0M
2023-08-21 3.84 3.84 3.84 3.84 0.0M
2023-08-18 3.83 3.83 3.83 3.83 0.0M
2023-08-16 4.00 4.00 3.92 3.92 0.0M
2023-08-14 4.01 4.01 4.01 4.01 0.0M
2023-04-28 4.00 4.00 4.00 4.00 0.0M
2023-01-16 5.17 5.17 5.17 5.17 0.0M
2023-01-13 5.35 5.35 5.35 5.35 0.0M