24,773.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 21,958.00 | 21,973.00 | 21,748.00 | 21,848.50 | 0.0M |
| 2023-12-28 | 21,775.00 | 21,787.50 | 21,689.50 | 21,778.70 | 0.0M |
| 2023-12-27 | 21,538.00 | 21,792.00 | 21,520.00 | 21,670.00 | 0.1M |
| 2023-12-26 | 21,393.50 | 21,540.00 | 21,370.00 | 21,502.00 | 0.1M |
| 2023-12-25 | 21,464.50 | 21,494.00 | 21,385.50 | 21,390.00 | 0.0M |
| 2023-12-22 | 21,435.50 | 21,505.50 | 21,294.00 | 21,395.00 | 0.1M |
| 2023-12-21 | 21,059.50 | 21,427.50 | 21,059.50 | 21,317.00 | 0.1M |
| 2023-12-20 | 21,574.00 | 21,692.50 | 21,037.50 | 21,217.00 | 0.1M |
| 2023-12-19 | 21,482.50 | 21,629.00 | 21,423.00 | 21,528.00 | 0.0M |
| 2023-12-18 | 21,479.50 | 21,546.00 | 21,412.00 | 21,484.00 | 0.0M |
| 2023-12-15 | 21,410.00 | 21,597.50 | 21,358.50 | 21,550.00 | 0.0M |
| 2023-12-14 | 21,251.50 | 21,449.00 | 21,184.00 | 21,340.00 | 0.0M |
| 2023-12-13 | 21,061.50 | 21,260.00 | 20,905.00 | 21,025.00 | 0.0M |
| 2023-12-12 | 21,112.50 | 21,150.00 | 20,962.00 | 21,025.00 | 0.0M |
| 2023-12-11 | 21,109.00 | 21,145.00 | 21,042.50 | 21,091.00 | 0.0M |
| 2023-12-08 | 21,104.00 | 21,123.50 | 20,962.00 | 21,093.00 | 0.0M |
| 2023-12-07 | 21,052.50 | 21,103.50 | 20,974.50 | 21,076.50 | 0.0M |
| 2023-12-06 | 20,984.50 | 21,120.00 | 20,956.50 | 21,097.00 | 0.0M |
| 2023-12-05 | 20,857.50 | 21,020.00 | 20,801.00 | 20,999.50 | 0.1M |
| 2023-12-04 | 20,552.00 | 20,919.00 | 20,552.00 | 20,831.00 | 0.1M |
| 2023-12-01 | 20,307.00 | 20,497.50 | 20,307.00 | 20,353.00 | 0.0M |
| 2023-11-30 | 20,160.50 | 20,169.00 | 20,010.50 | 20,133.15 | 0.0M |
| 2023-11-29 | 20,000.50 | 20,163.50 | 20,000.50 | 20,141.50 | 0.1M |
| 2023-11-28 | 19,868.00 | 20,026.50 | 19,832.00 | 19,967.50 | 0.1M |
| 2023-11-27 | 19,893.00 | 19,920.50 | 19,813.00 | 19,873.00 | 0.0M |
| 2023-11-24 | 19,831.50 | 19,908.00 | 19,805.00 | 19,829.00 | 0.0M |
| 2023-11-23 | 19,902.50 | 19,927.00 | 19,833.50 | 19,877.50 | 0.0M |
| 2023-11-22 | 19,847.50 | 19,923.00 | 19,760.00 | 19,889.00 | 0.0M |
| 2023-11-21 | 19,829.50 | 19,904.50 | 19,797.50 | 19,849.50 | 0.0M |
| 2023-11-20 | 19,852.00 | 19,852.00 | 19,714.00 | 19,742.00 | 0.0M |
| 2023-11-17 | 19,843.50 | 19,864.00 | 19,745.50 | 19,802.00 | 0.0M |
| 2023-11-16 | 19,763.00 | 19,935.00 | 19,699.00 | 19,820.00 | 0.1M |
| 2023-11-15 | 19,724.50 | 19,791.00 | 19,688.00 | 19,717.50 | 0.1M |
| 2023-11-14 | 19,533.50 | 19,756.00 | 19,531.50 | 19,557.50 | 0.0M |
| 2023-11-13 | 19,523.50 | 19,575.00 | 19,469.00 | 19,500.50 | 0.0M |
| 2023-11-12 | 19,544.00 | 19,544.50 | 19,537.50 | 19,540.50 | 0.0M |
| 2023-11-10 | 19,392.00 | 19,609.50 | 19,354.00 | 19,489.50 | 0.0M |
| 2023-11-09 | 19,517.00 | 19,533.00 | 19,412.50 | 19,479.50 | 0.0M |
| 2023-11-08 | 19,457.00 | 19,536.50 | 19,457.00 | 19,481.00 | 0.0M |
| 2023-11-07 | 19,457.00 | 19,510.00 | 19,412.50 | 19,458.00 | 0.0M |
| 2023-11-06 | 19,458.50 | 19,535.00 | 19,383.50 | 19,478.50 | 0.0M |
| 2023-11-03 | 19,369.00 | 19,457.00 | 19,255.00 | 19,288.50 | 0.0M |
| 2023-11-02 | 19,191.00 | 19,374.00 | 19,129.50 | 19,223.50 | 0.0M |
| 2023-11-01 | 19,161.50 | 19,199.00 | 19,034.00 | 19,051.50 | 0.0M |
| 2023-10-31 | 19,222.50 | 19,245.50 | 19,063.50 | 19,163.00 | 0.0M |
| 2023-10-30 | 19,044.00 | 19,248.00 | 19,006.50 | 19,225.00 | 0.0M |
| 2023-10-27 | 18,952.00 | 19,150.00 | 18,933.00 | 19,125.00 | 0.0M |
| 2023-10-26 | 19,009.00 | 19,058.00 | 18,840.50 | 18,857.25 | 0.0M |
| 2023-10-25 | 19,333.50 | 19,341.50 | 19,060.00 | 19,122.00 | 0.1M |
| 2023-10-24 | 19,264.50 | 19,341.00 | 19,255.00 | 19,282.00 | 0.0M |
| 2023-10-23 | 19,455.00 | 19,534.50 | 19,234.50 | 19,253.50 | 0.1M |
| 2023-10-20 | 19,573.00 | 19,573.00 | 19,426.00 | 19,521.50 | 0.0M |
| 2023-10-19 | 19,559.00 | 19,666.00 | 19,524.00 | 19,611.00 | 0.0M |
| 2023-10-18 | 19,828.50 | 19,846.00 | 19,555.00 | 19,664.00 | 0.0M |
| 2023-10-17 | 19,821.00 | 19,849.00 | 19,760.00 | 19,806.00 | 0.0M |
| 2023-10-16 | 19,678.00 | 19,839.50 | 19,678.00 | 19,735.00 | 0.0M |
| 2023-10-13 | 19,689.50 | 19,809.00 | 19,674.50 | 19,730.50 | 0.0M |
| 2023-10-12 | 19,863.00 | 19,884.00 | 19,671.00 | 19,834.50 | 0.0M |
| 2023-10-11 | 19,800.00 | 19,875.00 | 19,777.00 | 19,854.00 | 0.0M |
| 2023-10-10 | 19,624.00 | 19,816.00 | 19,587.50 | 19,737.00 | 0.0M |
| 2023-10-09 | 19,687.50 | 19,698.50 | 19,481.50 | 19,510.00 | 0.0M |
| 2023-10-06 | 19,608.00 | 19,788.00 | 19,500.00 | 19,668.50 | 0.0M |
| 2023-10-05 | 19,480.00 | 19,624.00 | 19,472.00 | 19,555.50 | 0.0M |
| 2023-10-04 | 19,436.00 | 19,490.50 | 19,354.50 | 19,483.50 | 0.0M |
| 2023-10-03 | 19,577.00 | 19,625.00 | 19,450.00 | 19,552.00 | 0.1M |
| 2023-09-29 | 19,645.00 | 19,799.00 | 19,590.50 | 19,710.50 | 0.0M |
| 2023-09-28 | 19,720.00 | 19,747.00 | 19,503.00 | 19,523.55 | 0.1M |
| 2023-09-27 | 19,601.00 | 19,745.00 | 19,536.00 | 19,713.00 | 0.1M |
| 2023-09-26 | 19,654.00 | 19,714.00 | 19,596.00 | 19,670.50 | 0.1M |
| 2023-09-25 | 19,679.00 | 19,754.00 | 19,621.00 | 19,696.50 | 0.1M |
| 2023-09-22 | 19,650.50 | 19,820.00 | 19,630.00 | 19,702.00 | 0.0M |
| 2023-09-21 | 19,866.50 | 19,885.50 | 19,662.00 | 19,772.50 | 0.1M |
| 2023-09-20 | 20,110.50 | 20,110.50 | 19,890.00 | 19,950.50 | 0.0M |
| 2023-09-19 | 20,158.00 | 20,198.00 | 20,085.00 | 20,137.50 | 0.0M |
| 2023-09-18 | 20,149.00 | 20,242.00 | 20,129.50 | 20,209.00 | 0.0M |
| 2023-09-15 | 20,206.50 | 20,280.50 | 20,162.50 | 20,255.50 | 0.0M |
| 2023-09-14 | 20,128.00 | 20,233.00 | 20,112.00 | 20,192.00 | 0.0M |
| 2023-09-13 | 20,083.50 | 20,174.00 | 20,012.50 | 20,138.00 | 0.0M |
| 2023-09-12 | 20,120.50 | 20,153.50 | 19,981.00 | 20,030.00 | 0.1M |
| 2023-09-11 | 19,929.00 | 20,129.50 | 19,912.50 | 20,046.00 | 0.0M |
| 2023-09-08 | 19,803.00 | 19,949.50 | 19,770.00 | 19,880.00 | 0.0M |
| 2023-09-07 | 19,622.50 | 19,787.50 | 19,585.50 | 19,765.00 | 0.0M |
| 2023-09-06 | 19,654.50 | 19,720.00 | 19,551.00 | 19,663.00 | 0.0M |
| 2023-09-05 | 19,588.50 | 19,690.00 | 19,573.50 | 19,661.50 | 0.0M |
| 2023-09-04 | 19,573.00 | 19,620.50 | 19,504.50 | 19,617.00 | 0.0M |
| 2023-09-01 | 19,391.50 | 19,568.50 | 19,379.00 | 19,515.00 | 0.0M |
| 2023-08-31 | 19,355.00 | 19,383.50 | 19,231.50 | 19,253.80 | 0.0M |
| 2023-08-30 | 19,422.00 | 19,444.00 | 19,331.00 | 19,340.50 | 0.1M |
| 2023-08-29 | 19,370.50 | 19,433.50 | 19,305.00 | 19,347.00 | 0.1M |
| 2023-08-28 | 19,289.00 | 19,376.50 | 19,244.50 | 19,306.50 | 0.1M |
| 2023-08-25 | 19,312.00 | 19,331.00 | 19,185.00 | 19,223.00 | 0.1M |
| 2023-08-24 | 19,515.00 | 19,576.50 | 19,292.00 | 19,393.00 | 0.0M |
| 2023-08-23 | 19,355.00 | 19,505.00 | 19,324.00 | 19,430.50 | 0.0M |
| 2023-08-22 | 19,393.50 | 19,430.00 | 19,301.00 | 19,384.50 | 0.0M |
| 2023-08-21 | 19,347.50 | 19,435.00 | 19,301.00 | 19,399.00 | 0.0M |
| 2023-08-18 | 19,284.50 | 19,368.50 | 19,265.50 | 19,329.00 | 0.1M |
| 2023-08-17 | 19,410.00 | 19,451.00 | 19,280.00 | 19,382.50 | 0.0M |
| 2023-08-16 | 19,386.00 | 19,519.00 | 19,350.00 | 19,471.50 | 0.0M |
| 2023-08-14 | 19,459.50 | 19,500.50 | 19,311.50 | 19,474.50 | 0.0M |
| 2023-08-11 | 19,560.00 | 19,573.00 | 19,431.00 | 19,486.50 | 0.0M |
| 2023-08-10 | 19,650.00 | 19,665.00 | 19,526.50 | 19,600.00 | 0.0M |
| 2023-08-09 | 19,573.50 | 19,702.50 | 19,507.00 | 19,672.00 | 0.0M |
| 2023-08-08 | 19,673.00 | 19,683.50 | 19,527.00 | 19,591.00 | 0.0M |
| 2023-08-07 | 19,668.00 | 19,689.50 | 19,555.00 | 19,659.50 | 0.0M |
| 2023-08-04 | 19,494.00 | 19,670.00 | 19,475.00 | 19,559.50 | 0.0M |
| 2023-08-03 | 19,472.00 | 19,586.50 | 19,379.00 | 19,458.00 | 0.1M |
| 2023-08-02 | 19,762.00 | 19,783.50 | 19,483.50 | 19,595.50 | 0.0M |
| 2023-08-01 | 19,886.50 | 19,901.00 | 19,767.00 | 19,827.00 | 0.0M |
| 2023-07-31 | 19,781.00 | 19,919.00 | 19,710.50 | 19,842.00 | 0.0M |
| 2023-07-28 | 19,808.50 | 19,819.50 | 19,685.50 | 19,733.00 | 0.0M |
| 2023-07-27 | 19,836.00 | 19,874.50 | 19,599.50 | 19,659.90 | 0.0M |
| 2023-07-26 | 19,709.50 | 19,851.00 | 19,685.00 | 19,769.50 | 0.1M |
| 2023-07-25 | 19,700.00 | 19,750.50 | 19,632.50 | 19,687.00 | 0.1M |
| 2023-07-24 | 19,721.50 | 19,812.00 | 19,674.50 | 19,693.50 | 0.1M |
| 2023-07-21 | 19,857.00 | 19,905.00 | 19,736.50 | 19,828.00 | 0.0M |
| 2023-07-20 | 19,856.00 | 20,000.00 | 19,806.50 | 19,960.00 | 0.0M |
| 2023-07-19 | 19,829.00 | 19,900.00 | 19,759.00 | 19,865.50 | 0.0M |
| 2023-07-18 | 19,765.50 | 19,838.50 | 19,725.00 | 19,774.00 | 0.0M |
| 2023-07-17 | 19,594.00 | 19,795.00 | 19,594.00 | 19,738.00 | 0.0M |
| 2023-07-14 | 19,518.50 | 19,676.00 | 19,490.00 | 19,600.00 | 0.0M |
| 2023-07-13 | 19,599.50 | 19,625.50 | 19,464.00 | 19,493.50 | 0.0M |
| 2023-07-12 | 19,535.00 | 19,583.50 | 19,413.00 | 19,466.50 | 0.0M |
| 2023-07-11 | 19,497.00 | 19,572.00 | 19,465.00 | 19,510.00 | 0.0M |
| 2023-07-10 | 19,443.00 | 19,490.50 | 19,387.00 | 19,426.00 | 0.0M |
| 2023-07-07 | 19,473.00 | 19,584.00 | 19,385.00 | 19,385.50 | 0.0M |
| 2023-07-06 | 19,510.00 | 19,576.00 | 19,390.50 | 19,549.50 | 0.0M |
| 2023-07-05 | 19,528.00 | 19,541.00 | 19,451.00 | 19,512.00 | 0.0M |
| 2023-07-04 | 19,440.00 | 19,540.00 | 19,420.00 | 19,497.00 | 0.0M |
| 2023-07-03 | 19,278.50 | 19,478.50 | 19,278.50 | 19,446.50 | 0.0M |
| 2023-06-30 | 17,300.00 | 19,440.50 | 17,300.00 | 19,279.00 | 0.0M |
| 2023-06-28 | 18,866.50 | 19,002.50 | 18,853.00 | 18,972.10 | 0.0M |
| 2023-06-27 | 18,727.00 | 18,866.50 | 18,722.50 | 18,810.00 | 0.0M |
| 2023-06-26 | 18,699.00 | 18,746.50 | 18,666.00 | 18,718.00 | 0.0M |
| 2023-06-23 | 18,847.50 | 18,847.50 | 18,667.50 | 18,712.00 | 0.0M |
| 2023-06-22 | 18,866.50 | 18,924.00 | 18,813.50 | 18,854.00 | 0.0M |
| 2023-06-21 | 18,872.50 | 18,914.50 | 18,836.00 | 18,904.00 | 0.0M |
| 2023-06-20 | 18,813.50 | 18,930.50 | 18,719.50 | 18,890.50 | 0.0M |
| 2023-06-19 | 18,899.00 | 18,932.00 | 18,800.00 | 18,781.50 | 0.0M |
| 2023-06-16 | 18,803.50 | 18,954.00 | 18,801.50 | 18,860.00 | 0.0M |
| 2023-06-15 | 18,812.50 | 18,886.50 | 18,748.50 | 18,724.50 | 0.0M |
| 2023-06-14 | 18,835.00 | 18,855.00 | 18,763.00 | 18,833.50 | 0.0M |
| 2023-06-13 | 18,755.50 | 18,825.50 | 18,742.50 | 18,785.00 | 0.0M |
| 2023-06-12 | 18,659.50 | 18,704.50 | 18,638.00 | 18,690.50 | 0.0M |
| 2023-06-09 | 18,753.00 | 18,753.00 | 18,624.00 | 18,651.00 | 0.0M |
| 2023-06-08 | 18,825.00 | 18,857.00 | 18,700.50 | 18,724.00 | 0.0M |
| 2023-06-07 | 18,711.00 | 18,838.50 | 18,693.00 | 18,817.00 | 0.0M |
| 2023-06-06 | 18,690.00 | 18,706.50 | 18,615.00 | 18,685.00 | 0.0M |
| 2023-06-05 | 18,726.50 | 18,733.50 | 18,700.50 | 18,701.00 | 0.0M |
| 2023-06-02 | 18,648.00 | 18,670.50 | 18,557.00 | 18,604.00 | 0.0M |
| 2023-06-01 | 18,611.00 | 18,656.00 | 18,521.00 | 18,579.00 | 0.0M |
| 2023-05-31 | 18,669.50 | 18,669.50 | 18,550.50 | 18,633.00 | 0.0M |
| 2023-05-30 | 18,684.50 | 18,759.00 | 18,678.00 | 18,733.00 | 0.0M |
| 2023-05-29 | 18,708.00 | 18,738.50 | 18,670.00 | 18,694.00 | 0.0M |
| 2023-05-26 | 18,442.50 | 18,688.00 | 18,427.00 | 18,606.50 | 0.0M |
| 2023-05-25 | 18,243.50 | 18,322.50 | 18,206.50 | 18,321.15 | 0.0M |
| 2023-05-24 | 18,286.50 | 18,397.00 | 18,254.50 | 18,293.00 | 0.0M |
| 2023-05-23 | 18,358.50 | 18,433.00 | 18,310.00 | 18,369.00 | 0.0M |
| 2023-05-22 | 18,228.50 | 18,362.50 | 18,208.50 | 18,330.00 | 0.0M |
| 2023-05-19 | 18,197.00 | 18,237.50 | 18,088.00 | 18,231.50 | 0.0M |
| 2023-05-18 | 18,283.00 | 18,324.00 | 18,151.00 | 18,182.00 | 0.0M |
| 2023-05-17 | 18,296.50 | 18,323.00 | 18,162.00 | 18,216.00 | 0.0M |
| 2023-05-16 | 18,447.00 | 18,455.00 | 18,304.00 | 18,309.50 | 0.0M |
| 2023-05-15 | 18,285.00 | 18,470.00 | 18,280.50 | 18,424.50 | 0.0M |
| 2023-05-12 | 18,290.00 | 18,366.50 | 18,222.50 | 18,336.00 | 0.0M |
| 2023-05-11 | 18,390.50 | 18,403.00 | 18,258.00 | 18,348.50 | 0.0M |
| 2023-05-10 | 18,345.50 | 18,408.50 | 18,265.00 | 18,358.50 | 0.0M |
| 2023-05-09 | 18,340.00 | 18,394.00 | 18,300.50 | 18,323.00 | 0.0M |
| 2023-05-08 | 18,170.00 | 18,349.00 | 18,170.00 | 18,323.00 | 0.0M |
| 2023-05-05 | 18,245.50 | 18,267.50 | 18,118.00 | 18,117.00 | 0.0M |
| 2023-05-04 | 18,095.50 | 18,315.50 | 18,095.50 | 18,278.50 | 0.0M |
| 2023-05-03 | 18,142.00 | 18,175.50 | 18,116.00 | 18,143.50 | 0.0M |
| 2023-05-02 | 18,244.50 | 18,253.50 | 18,116.00 | 18,226.50 | 0.0M |
| 2023-05-01 | 18,251.00 | 18,271.00 | 18,251.00 | 18,122.50 | 0.0M |
| 2023-04-28 | 18,076.00 | 18,210.00 | 17,968.00 | 18,125.00 | 0.0M |
| 2023-04-27 | 17,813.50 | 17,917.00 | 17,809.00 | 17,915.05 | 0.0M |
| 2023-04-26 | 17,761.00 | 17,834.50 | 17,724.00 | 17,829.50 | 0.0M |
| 2023-04-25 | 17,740.00 | 17,823.00 | 17,734.00 | 17,782.50 | 0.0M |
| 2023-04-24 | 17,688.50 | 17,781.00 | 17,640.00 | 17,767.50 | 0.0M |
| 2023-04-21 | 17,679.00 | 17,687.00 | 17,588.50 | 17,661.00 | 0.0M |
| 2023-04-20 | 17,670.50 | 17,726.50 | 17,620.00 | 17,662.50 | 0.0M |
| 2023-04-19 | 17,689.00 | 17,702.00 | 17,628.00 | 17,651.50 | 0.0M |
| 2023-04-18 | 17,767.00 | 17,775.50 | 17,673.50 | 17,701.00 | 0.0M |
| 2023-04-17 | 17,794.50 | 17,794.50 | 17,667.50 | 17,762.00 | 0.0M |
| 2023-04-14 | 17,920.50 | 17,922.00 | 17,806.00 | 17,861.00 | 0.0M |
| 2023-04-13 | 17,860.00 | 17,882.50 | 17,779.00 | 17,873.00 | 0.0M |
| 2023-04-12 | 17,799.00 | 17,907.50 | 17,791.50 | 17,865.00 | 0.0M |
| 2023-04-11 | 17,743.50 | 17,884.50 | 17,736.00 | 17,822.00 | 0.0M |
| 2023-04-10 | 17,694.50 | 17,735.50 | 17,652.50 | 17,683.00 | 0.0M |
| 2023-04-07 | 17,708.00 | 17,708.00 | 17,708.00 | 17,646.00 | 0.0M |
| 2023-04-06 | 17,585.00 | 17,705.50 | 17,549.50 | 17,648.50 | 0.0M |
| 2023-04-05 | 17,504.00 | 17,648.50 | 17,504.00 | 17,608.50 | 0.0M |
| 2023-04-04 | 17,535.00 | 17,562.50 | 17,512.00 | 17,451.00 | 0.0M |
| 2023-04-03 | 17,434.50 | 17,465.00 | 17,370.00 | 17,453.50 | 0.0M |
| 2023-03-31 | 17,331.50 | 17,448.50 | 17,318.00 | 17,410.00 | 0.0M |
| 2023-03-30 | 17,156.50 | 17,265.50 | 17,155.50 | 17,241.50 | 0.0M |
| 2023-03-29 | 17,009.50 | 17,090.00 | 16,949.00 | 17,080.70 | 0.0M |
| 2023-03-28 | 17,050.50 | 17,083.50 | 16,933.00 | 16,977.50 | 0.0M |
| 2023-03-27 | 16,998.00 | 17,118.50 | 16,941.50 | 16,990.50 | 0.0M |
| 2023-03-24 | 17,092.50 | 17,111.50 | 16,925.00 | 16,956.00 | 0.0M |
| 2023-03-23 | 17,106.00 | 17,232.00 | 17,062.50 | 17,078.00 | 0.0M |
| 2023-03-22 | 17,202.00 | 17,217.50 | 17,137.00 | 17,171.50 | 0.0M |
| 2023-03-21 | 17,076.50 | 17,163.00 | 17,044.00 | 17,142.00 | 0.0M |
| 2023-03-20 | 17,030.50 | 17,030.50 | 16,842.00 | 17,021.50 | 0.0M |
| 2023-03-17 | 17,167.00 | 17,186.00 | 17,014.50 | 17,172.00 | 0.0M |
| 2023-03-16 | 16,978.50 | 17,099.00 | 16,900.50 | 17,031.00 | 0.0M |
| 2023-03-15 | 17,236.50 | 17,236.50 | 16,970.00 | 17,005.50 | 0.0M |
| 2023-03-14 | 17,162.00 | 17,253.00 | 17,046.00 | 17,103.00 | 0.0M |
| 2023-03-13 | 17,486.50 | 17,550.00 | 17,155.50 | 17,188.50 | 0.0M |
| 2023-03-10 | 17,430.00 | 17,458.00 | 17,333.00 | 17,454.50 | 0.0M |
| 2023-03-09 | 17,786.00 | 17,786.00 | 17,620.00 | 17,633.50 | 0.0M |
| 2023-03-08 | 17,672.50 | 17,790.00 | 17,649.00 | 17,786.50 | 0.0M |
| 2023-03-07 | 17,804.00 | 17,860.00 | 17,804.00 | 17,845.00 | 0.0M |
| 2023-03-06 | 17,723.00 | 17,856.00 | 17,723.00 | 17,768.00 | 0.0M |
| 2023-03-03 | 17,456.50 | 17,690.50 | 17,456.50 | 17,651.50 | 0.0M |
| 2023-03-02 | 17,400.00 | 17,481.50 | 17,359.00 | 17,375.50 | 0.0M |
| 2023-03-01 | 17,453.00 | 17,524.00 | 17,434.00 | 17,513.50 | 0.0M |
| 2023-02-28 | 17,464.50 | 17,500.50 | 17,327.00 | 17,395.00 | 0.0M |
| 2023-02-27 | 17,471.50 | 17,534.50 | 17,381.00 | 17,497.00 | 0.0M |
| 2023-02-24 | 17,661.50 | 17,679.00 | 17,495.00 | 17,546.00 | 0.0M |
| 2023-02-23 | 17,540.00 | 17,624.50 | 17,466.00 | 17,511.25 | 0.0M |
| 2023-02-22 | 17,760.00 | 17,766.50 | 17,534.50 | 17,556.50 | 0.0M |
| 2023-02-21 | 17,880.00 | 17,929.50 | 17,816.50 | 17,831.00 | 0.0M |
| 2023-02-20 | 17,961.50 | 18,010.00 | 17,834.50 | 17,863.00 | 0.0M |
| 2023-02-17 | 17,970.50 | 18,046.00 | 17,889.00 | 17,958.00 | 0.0M |
| 2023-02-16 | 18,103.00 | 18,153.00 | 17,950.00 | 18,052.00 | 0.0M |
| 2023-02-15 | 17,880.00 | 18,041.50 | 17,861.00 | 18,034.00 | 0.0M |
| 2023-02-14 | 17,819.50 | 17,981.00 | 17,819.50 | 17,950.00 | 0.0M |
| 2023-02-13 | 17,883.00 | 17,883.00 | 17,738.50 | 17,793.50 | 0.0M |
| 2023-02-10 | 17,835.50 | 17,887.50 | 17,806.50 | 17,864.00 | 0.0M |
| 2023-02-09 | 17,888.00 | 17,963.50 | 17,812.50 | 17,925.00 | 0.0M |
| 2023-02-08 | 17,798.50 | 17,925.50 | 17,772.50 | 17,892.50 | 0.0M |
| 2023-02-07 | 17,853.50 | 17,853.50 | 17,692.00 | 17,772.50 | 0.0M |
| 2023-02-06 | 17,832.50 | 17,840.50 | 17,734.50 | 17,802.50 | 0.0M |
| 2023-02-03 | 17,709.00 | 17,915.50 | 17,628.50 | 17,896.50 | 0.0M |
| 2023-02-02 | 17,596.00 | 17,726.50 | 17,513.00 | 17,667.50 | 0.0M |
| 2023-02-01 | 17,827.50 | 18,056.50 | 17,485.00 | 17,682.00 | 0.0M |
| 2023-01-31 | 17,771.00 | 17,816.00 | 17,622.50 | 17,803.50 | 0.0M |
| 2023-01-30 | 17,721.00 | 17,816.00 | 17,513.00 | 17,722.00 | 0.0M |
| 2023-01-27 | 18,009.50 | 18,015.50 | 17,581.50 | 17,671.00 | 0.0M |
| 2023-01-25 | 18,089.50 | 18,102.50 | 17,846.00 | 17,891.95 | 0.0M |
| 2023-01-24 | 18,239.00 | 18,242.00 | 18,104.00 | 18,127.00 | 0.0M |
| 2023-01-23 | 18,140.50 | 18,242.00 | 18,101.00 | 18,150.00 | 0.0M |
| 2023-01-20 | 18,135.50 | 18,171.50 | 18,038.50 | 18,055.50 | 0.0M |
| 2023-01-19 | 18,120.50 | 18,175.50 | 18,084.00 | 18,121.00 | 0.0M |
| 2023-01-18 | 18,120.00 | 18,299.50 | 18,073.00 | 18,180.50 | 0.0M |
| 2023-01-17 | 17,947.50 | 18,158.00 | 17,947.50 | 18,070.50 | 0.0M |
| 2023-01-16 | 18,066.50 | 18,084.00 | 17,884.00 | 17,914.00 | 0.0M |
| 2023-01-13 | 17,962.50 | 18,085.50 | 17,831.00 | 17,982.00 | 0.0M |
| 2023-01-12 | 17,990.50 | 18,013.50 | 17,820.50 | 17,886.00 | 0.0M |
| 2023-01-11 | 18,014.50 | 18,050.50 | 17,883.00 | 17,925.50 | 0.0M |
| 2023-01-10 | 18,149.00 | 18,157.00 | 17,889.00 | 17,946.00 | 0.0M |
| 2023-01-09 | 18,086.50 | 18,223.00 | 18,008.50 | 18,135.50 | 0.0M |
| 2023-01-06 | 18,060.00 | 18,125.00 | 17,867.00 | 17,899.50 | 0.0M |
| 2023-01-05 | 18,136.00 | 18,186.00 | 17,959.50 | 18,035.00 | 0.0M |
| 2023-01-04 | 18,252.50 | 18,289.50 | 18,075.00 | 18,088.00 | 0.0M |
| 2023-01-03 | 18,190.50 | 18,321.50 | 18,190.50 | 18,280.00 | 0.0M |
| 2023-01-02 | 18,186.00 | 18,284.50 | 18,163.50 | 18,247.00 | 0.0M |