24,773.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 23,699.50 | 23,827.50 | 23,572.50 | 23,769.50 | 0.0M |
| 2024-12-30 | 23,958.00 | 24,051.00 | 23,644.00 | 23,836.00 | 0.0M |
| 2024-12-27 | 23,950.00 | 24,110.50 | 23,900.00 | 23,971.00 | 0.0M |
| 2024-12-26 | 23,830.00 | 23,867.00 | 23,637.50 | 23,750.20 | 0.0M |
| 2024-12-25 | 23,889.00 | 23,889.00 | 23,804.50 | 23,815.00 | 0.0M |
| 2024-12-24 | 23,762.00 | 23,880.50 | 23,713.50 | 23,773.00 | 0.1M |
| 2024-12-23 | 23,798.00 | 23,898.50 | 23,655.50 | 23,769.50 | 0.1M |
| 2024-12-20 | 23,934.50 | 24,073.00 | 23,561.50 | 23,636.00 | 0.1M |
| 2024-12-19 | 23,885.50 | 24,070.50 | 23,851.00 | 24,006.50 | 0.1M |
| 2024-12-18 | 24,351.50 | 24,450.00 | 23,847.50 | 24,254.50 | 0.0M |
| 2024-12-17 | 24,687.50 | 24,689.00 | 24,310.00 | 24,430.00 | 0.1M |
| 2024-12-16 | 24,798.50 | 24,825.50 | 24,648.50 | 24,706.50 | 0.0M |
| 2024-12-13 | 24,537.50 | 24,885.00 | 24,216.00 | 24,877.50 | 0.1M |
| 2024-12-12 | 24,749.50 | 24,766.00 | 24,528.50 | 24,646.00 | 0.0M |
| 2024-12-11 | 24,659.00 | 24,791.50 | 24,651.50 | 24,734.50 | 0.0M |
| 2024-12-10 | 24,716.00 | 24,761.50 | 24,592.50 | 24,685.50 | 0.0M |
| 2024-12-09 | 24,739.50 | 24,820.50 | 24,648.00 | 24,705.50 | 0.0M |
| 2024-12-06 | 24,812.50 | 24,845.50 | 24,693.50 | 24,768.00 | 0.0M |
| 2024-12-05 | 24,489.00 | 24,930.50 | 24,383.50 | 24,765.00 | 0.1M |
| 2024-12-04 | 24,525.50 | 24,664.50 | 24,435.50 | 24,545.50 | 0.0M |
| 2024-12-03 | 24,493.00 | 24,594.00 | 24,393.50 | 24,533.50 | 0.0M |
| 2024-12-02 | 24,411.50 | 24,480.50 | 24,172.50 | 24,422.00 | 0.0M |
| 2024-11-29 | 24,156.50 | 24,442.50 | 24,108.00 | 24,303.50 | 0.1M |
| 2024-11-28 | 24,299.00 | 24,362.50 | 23,837.00 | 23,914.15 | 0.1M |
| 2024-11-27 | 24,260.00 | 24,386.00 | 24,159.00 | 24,304.50 | 0.0M |
| 2024-11-26 | 24,364.00 | 24,365.50 | 24,138.00 | 24,218.50 | 0.1M |
| 2024-11-25 | 24,129.50 | 24,381.50 | 24,126.50 | 24,349.00 | 0.1M |
| 2024-11-22 | 23,466.00 | 24,050.00 | 23,380.00 | 23,854.50 | 0.1M |
| 2024-11-21 | 23,637.00 | 23,642.00 | 23,276.50 | 23,348.00 | 0.1M |
| 2024-11-20 | 23,658.00 | 23,744.00 | 23,604.50 | 23,671.50 | 0.0M |
| 2024-11-19 | 23,528.50 | 23,850.00 | 23,480.00 | 23,522.50 | 0.1M |
| 2024-11-18 | 23,486.00 | 23,635.00 | 23,382.50 | 23,524.00 | 0.1M |
| 2024-11-15 | 23,650.00 | 23,677.00 | 23,404.00 | 23,571.50 | 0.0M |
| 2024-11-14 | 23,640.50 | 23,752.50 | 23,559.00 | 23,641.00 | 0.1M |
| 2024-11-13 | 23,899.00 | 23,938.00 | 23,595.00 | 23,643.50 | 0.1M |
| 2024-11-12 | 24,225.00 | 24,312.00 | 23,855.50 | 23,938.00 | 0.0M |
| 2024-11-11 | 24,133.00 | 24,428.00 | 24,085.00 | 24,221.50 | 0.0M |
| 2024-11-08 | 24,331.50 | 24,378.00 | 24,105.50 | 24,199.00 | 0.0M |
| 2024-11-07 | 24,477.00 | 24,557.00 | 24,203.00 | 24,278.50 | 0.1M |
| 2024-11-06 | 24,389.00 | 24,665.00 | 24,209.50 | 24,572.50 | 0.1M |
| 2024-11-05 | 24,118.50 | 24,328.50 | 23,979.00 | 24,269.50 | 0.0M |
| 2024-11-04 | 24,225.50 | 24,357.50 | 23,881.00 | 24,121.50 | 0.1M |
| 2024-11-01 | 24,394.00 | 24,433.00 | 24,301.00 | 24,305.50 | 0.0M |
| 2024-10-31 | 24,295.50 | 24,331.00 | 24,180.00 | 24,205.35 | 0.0M |
| 2024-10-30 | 24,442.50 | 24,512.00 | 24,294.00 | 24,373.50 | 0.1M |
| 2024-10-29 | 24,529.00 | 24,536.50 | 24,158.00 | 24,450.00 | 0.1M |
| 2024-10-28 | 24,145.00 | 24,495.50 | 24,145.00 | 24,332.00 | 0.1M |
| 2024-10-25 | 24,445.00 | 24,469.00 | 24,065.00 | 24,210.00 | 0.1M |
| 2024-10-24 | 24,459.50 | 24,565.00 | 24,394.00 | 24,462.00 | 0.0M |
| 2024-10-23 | 24,570.00 | 24,678.50 | 24,387.00 | 24,489.00 | 0.1M |
| 2024-10-22 | 24,792.00 | 24,939.00 | 24,497.50 | 24,525.00 | 0.1M |
| 2024-10-21 | 24,886.50 | 25,021.50 | 24,707.00 | 24,780.00 | 0.0M |
| 2024-10-18 | 24,720.50 | 24,993.00 | 24,630.50 | 24,905.00 | 0.1M |
| 2024-10-17 | 25,063.50 | 25,068.50 | 24,747.50 | 24,860.00 | 0.0M |
| 2024-10-16 | 25,061.00 | 25,172.00 | 24,960.00 | 25,002.00 | 0.0M |
| 2024-10-15 | 25,274.50 | 25,274.50 | 25,051.00 | 25,112.00 | 0.0M |
| 2024-10-14 | 25,131.50 | 25,273.00 | 25,065.50 | 25,223.00 | 0.0M |
| 2024-10-11 | 25,045.00 | 25,143.00 | 24,997.50 | 25,073.00 | 0.0M |
| 2024-10-10 | 25,222.50 | 25,265.00 | 25,032.00 | 25,111.50 | 0.0M |
| 2024-10-09 | 25,180.00 | 25,350.00 | 25,040.50 | 25,080.50 | 0.1M |
| 2024-10-08 | 24,900.50 | 25,225.00 | 24,848.50 | 25,121.50 | 0.1M |
| 2024-10-07 | 25,201.00 | 25,285.00 | 24,808.00 | 24,948.00 | 0.1M |
| 2024-10-04 | 25,484.50 | 25,630.00 | 25,118.50 | 25,185.00 | 0.1M |
| 2024-10-03 | 25,750.50 | 25,828.50 | 25,377.50 | 25,524.00 | 0.1M |
| 2024-10-01 | 26,050.00 | 26,082.00 | 25,721.50 | 26,030.00 | 0.0M |
| 2024-09-30 | 26,336.50 | 26,336.50 | 25,856.00 | 26,006.50 | 0.1M |
| 2024-09-27 | 26,360.00 | 26,440.50 | 26,285.50 | 26,354.00 | 0.0M |
| 2024-09-26 | 26,041.50 | 26,261.00 | 26,016.00 | 26,216.05 | 0.0M |
| 2024-09-25 | 25,937.50 | 26,074.00 | 25,880.00 | 25,990.00 | 0.1M |
| 2024-09-24 | 26,007.50 | 26,038.50 | 25,912.00 | 25,983.50 | 0.1M |
| 2024-09-23 | 25,868.00 | 26,056.50 | 25,856.50 | 25,935.50 | 0.1M |
| 2024-09-20 | 25,565.00 | 25,875.00 | 25,455.00 | 25,840.50 | 0.1M |
| 2024-09-19 | 25,363.00 | 25,657.00 | 25,363.00 | 25,487.00 | 0.1M |
| 2024-09-18 | 25,411.50 | 25,537.00 | 25,311.00 | 25,402.00 | 0.0M |
| 2024-09-17 | 25,513.50 | 25,538.00 | 25,386.50 | 25,462.50 | 0.0M |
| 2024-09-16 | 25,422.00 | 25,523.50 | 25,382.00 | 25,462.50 | 0.0M |
| 2024-09-13 | 25,409.50 | 25,454.50 | 25,322.00 | 25,385.50 | 0.0M |
| 2024-09-12 | 25,072.50 | 25,445.00 | 25,004.50 | 25,348.00 | 0.1M |
| 2024-09-11 | 25,107.00 | 25,157.00 | 24,835.00 | 24,979.00 | 0.0M |
| 2024-09-10 | 25,122.50 | 25,184.00 | 24,919.00 | 25,115.00 | 0.0M |
| 2024-09-09 | 24,757.50 | 25,110.00 | 24,757.50 | 24,980.00 | 0.0M |
| 2024-09-06 | 25,246.00 | 25,246.00 | 24,773.50 | 24,927.00 | 0.1M |
| 2024-09-05 | 25,340.00 | 25,380.00 | 25,167.00 | 25,255.00 | 0.0M |
| 2024-09-04 | 25,197.00 | 25,391.50 | 25,153.50 | 25,266.50 | 0.0M |
| 2024-09-03 | 25,370.50 | 25,424.00 | 25,232.00 | 25,372.00 | 0.0M |
| 2024-09-02 | 25,449.50 | 25,449.50 | 25,319.00 | 25,367.50 | 0.0M |
| 2024-08-30 | 25,271.50 | 25,450.00 | 25,250.00 | 25,392.00 | 0.1M |
| 2024-08-29 | 24,981.00 | 25,211.50 | 24,976.00 | 25,151.95 | 0.1M |
| 2024-08-28 | 25,037.50 | 25,144.00 | 24,799.00 | 25,059.00 | 0.1M |
| 2024-08-27 | 25,006.00 | 25,093.50 | 24,954.00 | 25,012.00 | 0.1M |
| 2024-08-26 | 24,947.00 | 25,090.00 | 24,888.00 | 25,070.50 | 0.1M |
| 2024-08-23 | 24,786.50 | 24,974.50 | 24,786.50 | 24,842.50 | 0.1M |
| 2024-08-22 | 24,871.50 | 24,895.00 | 24,784.00 | 24,846.00 | 0.0M |
| 2024-08-21 | 24,707.50 | 24,909.50 | 24,682.00 | 24,815.50 | 0.0M |
| 2024-08-20 | 24,655.00 | 24,774.00 | 24,630.00 | 24,717.50 | 0.0M |
| 2024-08-19 | 24,725.00 | 24,725.00 | 24,534.00 | 24,608.50 | 0.0M |
| 2024-08-16 | 24,327.00 | 24,675.00 | 24,234.00 | 24,590.00 | 0.1M |
| 2024-08-14 | 24,239.50 | 24,257.00 | 24,121.50 | 24,145.00 | 0.0M |
| 2024-08-13 | 24,345.50 | 24,385.50 | 24,104.00 | 24,157.00 | 0.0M |
| 2024-08-12 | 24,384.50 | 24,531.50 | 24,270.50 | 24,343.50 | 0.0M |
| 2024-08-09 | 24,367.00 | 24,455.00 | 24,300.00 | 24,383.50 | 0.0M |
| 2024-08-08 | 24,168.50 | 24,379.00 | 24,100.00 | 24,100.50 | 0.1M |
| 2024-08-07 | 24,131.00 | 24,420.50 | 24,131.00 | 24,385.00 | 0.1M |
| 2024-08-06 | 24,251.00 | 24,404.50 | 23,992.00 | 24,045.00 | 0.1M |
| 2024-08-05 | 24,415.00 | 24,461.00 | 23,830.00 | 24,143.00 | 0.1M |
| 2024-08-02 | 24,845.50 | 24,891.50 | 24,543.50 | 24,715.00 | 0.1M |
| 2024-08-01 | 25,158.00 | 25,158.00 | 24,861.00 | 25,055.00 | 0.0M |
| 2024-07-31 | 24,910.50 | 25,140.00 | 24,885.50 | 25,049.00 | 0.0M |
| 2024-07-30 | 24,882.50 | 25,034.50 | 24,825.00 | 24,930.50 | 0.0M |
| 2024-07-29 | 24,997.50 | 25,097.50 | 24,822.00 | 24,952.50 | 0.0M |
| 2024-07-26 | 24,470.50 | 24,969.50 | 24,463.50 | 24,938.50 | 0.1M |
| 2024-07-25 | 24,283.00 | 24,420.00 | 24,147.50 | 24,406.10 | 0.0M |
| 2024-07-24 | 24,387.50 | 24,485.00 | 24,251.00 | 24,414.00 | 0.1M |
| 2024-07-23 | 24,537.00 | 24,564.00 | 24,064.00 | 24,471.00 | 0.1M |
| 2024-07-22 | 24,457.50 | 24,612.00 | 24,375.00 | 24,510.50 | 0.1M |
| 2024-07-19 | 24,778.00 | 24,889.50 | 24,416.50 | 24,534.00 | 0.1M |
| 2024-07-18 | 24,681.50 | 24,922.00 | 24,543.50 | 24,853.50 | 0.1M |
| 2024-07-17 | 24,704.00 | 24,770.00 | 24,646.50 | 24,705.50 | 0.0M |
| 2024-07-16 | 24,638.00 | 24,784.00 | 24,611.50 | 24,667.00 | 0.0M |
| 2024-07-15 | 24,600.00 | 24,680.50 | 24,570.50 | 24,652.00 | 0.0M |
| 2024-07-12 | 24,483.00 | 24,675.50 | 24,413.50 | 24,546.00 | 0.0M |
| 2024-07-11 | 24,416.00 | 24,524.50 | 24,259.50 | 24,445.00 | 0.0M |
| 2024-07-10 | 24,492.50 | 24,513.50 | 24,232.50 | 24,381.50 | 0.0M |
| 2024-07-09 | 24,398.50 | 24,542.50 | 24,366.50 | 24,474.50 | 0.0M |
| 2024-07-08 | 24,418.50 | 24,450.00 | 24,308.50 | 24,399.00 | 0.0M |
| 2024-07-05 | 24,381.00 | 24,449.00 | 24,269.00 | 24,370.00 | 0.0M |
| 2024-07-04 | 24,473.00 | 24,498.00 | 24,354.00 | 24,365.50 | 0.0M |
| 2024-07-03 | 24,372.50 | 24,475.00 | 24,315.50 | 24,446.00 | 0.0M |
| 2024-07-02 | 24,265.00 | 24,342.00 | 24,144.00 | 24,342.00 | 0.0M |
| 2024-07-01 | 24,206.50 | 24,272.50 | 24,139.50 | 24,247.50 | 0.0M |
| 2024-06-28 | 24,206.50 | 24,274.00 | 24,076.50 | 24,139.50 | 0.0M |
| 2024-06-27 | 23,799.00 | 24,057.50 | 23,785.00 | 24,044.50 | 0.0M |
| 2024-06-26 | 23,698.00 | 23,902.50 | 23,670.50 | 23,861.50 | 0.1M |
| 2024-06-25 | 23,571.50 | 23,750.00 | 23,564.00 | 23,720.50 | 0.1M |
| 2024-06-24 | 23,477.50 | 23,643.00 | 23,339.00 | 23,536.50 | 0.1M |
| 2024-06-21 | 23,602.00 | 23,642.00 | 23,426.50 | 23,467.00 | 0.1M |
| 2024-06-20 | 23,520.00 | 23,647.00 | 23,451.50 | 23,593.00 | 0.0M |
| 2024-06-19 | 23,653.00 | 23,683.00 | 23,447.00 | 23,514.50 | 0.0M |
| 2024-06-18 | 23,601.50 | 23,685.50 | 23,550.00 | 23,590.50 | 0.0M |
| 2024-06-17 | 23,548.50 | 23,620.00 | 23,525.00 | 23,551.00 | 0.0M |
| 2024-06-14 | 23,391.50 | 23,501.00 | 23,364.00 | 23,450.50 | 0.0M |
| 2024-06-13 | 23,439.00 | 23,477.50 | 23,343.50 | 23,415.00 | 0.0M |
| 2024-06-12 | 23,317.50 | 23,519.00 | 23,284.50 | 23,369.00 | 0.0M |
| 2024-06-11 | 23,284.00 | 23,458.50 | 23,221.50 | 23,349.00 | 0.0M |
| 2024-06-10 | 23,225.50 | 23,415.00 | 23,225.50 | 23,232.50 | 0.0M |
| 2024-06-07 | 22,902.50 | 23,354.00 | 22,862.00 | 23,330.00 | 0.1M |
| 2024-06-06 | 22,724.50 | 22,983.00 | 22,663.00 | 22,918.00 | 0.1M |
| 2024-06-05 | 22,079.00 | 22,747.00 | 21,829.50 | 22,502.00 | 0.1M |
| 2024-06-04 | 23,559.00 | 23,587.50 | 21,244.50 | 21,947.00 | 0.2M |
| 2024-06-03 | 23,159.00 | 23,548.50 | 23,159.00 | 23,467.00 | 0.1M |
| 2024-05-31 | 22,658.00 | 22,787.00 | 22,598.50 | 22,688.00 | 0.1M |
| 2024-05-30 | 22,670.00 | 22,697.00 | 22,414.00 | 22,488.65 | 0.0M |
| 2024-05-29 | 22,879.00 | 22,879.00 | 22,692.00 | 22,720.00 | 0.1M |
| 2024-05-28 | 23,030.00 | 23,049.00 | 22,840.00 | 22,917.00 | 0.1M |
| 2024-05-27 | 23,000.50 | 23,185.50 | 22,935.00 | 23,032.00 | 0.1M |
| 2024-05-24 | 22,959.50 | 23,120.00 | 22,931.50 | 23,039.50 | 0.1M |
| 2024-05-23 | 22,640.00 | 23,096.50 | 22,625.50 | 23,029.50 | 0.1M |
| 2024-05-22 | 22,616.50 | 22,698.50 | 22,563.50 | 22,694.00 | 0.0M |
| 2024-05-21 | 22,610.50 | 22,693.00 | 22,512.00 | 22,618.00 | 0.0M |
| 2024-05-20 | 22,571.50 | 22,659.50 | 22,540.50 | 22,648.00 | 0.0M |
| 2024-05-17 | 22,469.50 | 22,577.00 | 22,412.00 | 22,505.50 | 0.0M |
| 2024-05-16 | 22,380.00 | 22,499.00 | 22,160.50 | 22,471.00 | 0.1M |
| 2024-05-15 | 22,424.50 | 22,424.50 | 22,205.50 | 22,259.50 | 0.0M |
| 2024-05-14 | 22,241.00 | 22,380.00 | 22,151.00 | 22,314.50 | 0.0M |
| 2024-05-13 | 22,093.00 | 22,259.50 | 21,885.00 | 22,166.50 | 0.1M |
| 2024-05-10 | 22,153.50 | 22,227.00 | 22,047.00 | 22,129.00 | 0.0M |
| 2024-05-09 | 22,370.50 | 22,400.50 | 22,039.50 | 22,089.00 | 0.1M |
| 2024-05-08 | 22,338.50 | 22,496.00 | 22,286.00 | 22,388.00 | 0.0M |
| 2024-05-07 | 22,637.00 | 22,638.00 | 22,310.50 | 22,393.50 | 0.1M |
| 2024-05-06 | 22,700.00 | 22,708.50 | 22,526.00 | 22,590.00 | 0.1M |
| 2024-05-03 | 22,885.00 | 22,905.00 | 22,471.50 | 22,581.00 | 0.1M |
| 2024-05-02 | 22,684.50 | 22,899.50 | 22,684.50 | 22,783.50 | 0.0M |
| 2024-05-01 | 22,646.00 | 22,758.00 | 22,614.00 | 22,619.00 | 0.0M |
| 2024-04-30 | 22,748.00 | 22,863.50 | 22,653.50 | 22,750.00 | 0.1M |
| 2024-04-29 | 22,621.00 | 22,797.50 | 22,568.00 | 22,765.00 | 0.0M |
| 2024-04-26 | 22,692.50 | 22,700.00 | 22,524.50 | 22,562.50 | 0.0M |
| 2024-04-25 | 22,369.50 | 22,642.00 | 22,315.00 | 22,570.35 | 0.1M |
| 2024-04-24 | 22,427.00 | 22,486.00 | 22,331.00 | 22,420.00 | 0.1M |
| 2024-04-23 | 22,438.50 | 22,446.00 | 22,329.50 | 22,376.50 | 0.1M |
| 2024-04-22 | 22,227.00 | 22,459.50 | 22,181.00 | 22,384.50 | 0.1M |
| 2024-04-19 | 21,975.50 | 22,206.00 | 21,659.50 | 22,111.00 | 0.1M |
| 2024-04-18 | 22,113.00 | 22,331.00 | 21,929.00 | 22,067.50 | 0.1M |
| 2024-04-17 | 22,196.50 | 22,245.00 | 22,090.00 | 22,153.50 | 0.0M |
| 2024-04-16 | 22,216.00 | 22,252.00 | 22,080.00 | 22,187.50 | 0.1M |
| 2024-04-15 | 22,476.00 | 22,513.00 | 22,214.50 | 22,352.50 | 0.1M |
| 2024-04-12 | 22,714.50 | 22,770.00 | 22,417.00 | 22,587.00 | 0.1M |
| 2024-04-11 | 22,689.00 | 22,715.00 | 22,500.00 | 22,555.00 | 0.0M |
| 2024-04-10 | 22,833.50 | 22,849.50 | 22,608.50 | 22,800.50 | 0.0M |
| 2024-04-09 | 22,844.00 | 22,863.50 | 22,715.00 | 22,759.00 | 0.0M |
| 2024-04-08 | 22,661.50 | 22,859.00 | 22,610.00 | 22,776.50 | 0.0M |
| 2024-04-05 | 22,535.00 | 22,675.00 | 22,504.00 | 22,621.50 | 0.0M |
| 2024-04-04 | 22,568.00 | 22,733.00 | 22,411.00 | 22,647.00 | 0.0M |
| 2024-04-03 | 22,481.50 | 22,628.50 | 22,411.00 | 22,534.00 | 0.0M |
| 2024-04-02 | 22,470.00 | 22,613.00 | 22,464.50 | 22,583.00 | 0.0M |
| 2024-04-01 | 22,477.50 | 22,656.00 | 22,477.50 | 22,608.00 | 0.0M |
| 2024-03-29 | 22,555.50 | 22,600.00 | 22,475.50 | 22,488.00 | 0.0M |
| 2024-03-28 | 22,216.00 | 22,523.50 | 22,163.50 | 22,326.90 | 0.0M |
| 2024-03-27 | 22,070.00 | 22,234.00 | 22,035.00 | 22,181.00 | 0.1M |
| 2024-03-26 | 22,108.50 | 22,149.50 | 22,044.00 | 22,090.00 | 0.1M |
| 2024-03-25 | 22,089.50 | 22,149.00 | 22,039.50 | 22,081.00 | 0.0M |
| 2024-03-22 | 22,059.50 | 22,263.00 | 21,958.50 | 22,171.00 | 0.1M |
| 2024-03-21 | 22,072.00 | 22,159.00 | 22,025.50 | 22,113.50 | 0.0M |
| 2024-03-20 | 21,886.50 | 22,079.50 | 21,800.50 | 21,925.00 | 0.0M |
| 2024-03-19 | 22,078.00 | 22,085.00 | 21,840.00 | 21,862.00 | 0.0M |
| 2024-03-18 | 22,048.00 | 22,226.50 | 22,027.00 | 22,136.50 | 0.0M |
| 2024-03-15 | 22,133.00 | 22,189.00 | 21,998.50 | 22,096.50 | 0.1M |
| 2024-03-14 | 22,059.00 | 22,333.50 | 22,006.50 | 22,263.00 | 0.0M |
| 2024-03-13 | 22,446.50 | 22,525.00 | 22,005.00 | 22,095.50 | 0.1M |
| 2024-03-12 | 22,408.50 | 22,544.50 | 22,386.50 | 22,439.00 | 0.0M |
| 2024-03-11 | 22,669.50 | 22,670.50 | 22,392.00 | 22,413.50 | 0.1M |
| 2024-03-08 | 22,693.50 | 22,745.00 | 22,637.50 | 22,704.00 | 0.0M |
| 2024-03-07 | 22,630.50 | 22,673.00 | 22,531.00 | 22,549.00 | 0.0M |
| 2024-03-06 | 22,433.00 | 22,669.50 | 22,323.50 | 22,591.00 | 0.0M |
| 2024-03-05 | 22,519.00 | 22,547.50 | 22,353.00 | 22,434.00 | 0.0M |
| 2024-03-04 | 22,510.50 | 22,557.50 | 22,470.50 | 22,490.00 | 0.0M |
| 2024-03-01 | 22,167.50 | 22,564.00 | 22,167.50 | 22,450.50 | 0.1M |
| 2024-02-29 | 21,963.00 | 22,030.50 | 21,845.50 | 21,982.80 | 0.0M |
| 2024-02-28 | 22,212.50 | 22,247.50 | 21,871.00 | 21,884.50 | 0.1M |
| 2024-02-27 | 22,164.50 | 22,230.00 | 22,093.50 | 22,193.00 | 0.1M |
| 2024-02-26 | 22,254.50 | 22,271.50 | 22,090.00 | 22,091.00 | 0.1M |
| 2024-02-23 | 22,309.50 | 22,332.00 | 22,210.00 | 22,249.00 | 0.0M |
| 2024-02-22 | 22,103.50 | 22,338.00 | 21,945.00 | 22,267.00 | 0.1M |
| 2024-02-21 | 22,276.50 | 22,282.00 | 22,030.00 | 22,048.00 | 0.0M |
| 2024-02-20 | 22,135.50 | 22,316.00 | 22,079.50 | 22,234.50 | 0.0M |
| 2024-02-19 | 22,165.50 | 22,270.00 | 22,069.50 | 22,171.50 | 0.0M |
| 2024-02-16 | 22,062.00 | 22,195.50 | 22,053.00 | 22,112.50 | 0.0M |
| 2024-02-15 | 21,997.50 | 22,109.50 | 21,850.00 | 22,017.00 | 0.0M |
| 2024-02-14 | 21,652.00 | 22,003.50 | 21,605.50 | 21,913.00 | 0.0M |
| 2024-02-13 | 21,743.00 | 21,850.50 | 21,601.00 | 21,833.00 | 0.0M |
| 2024-02-12 | 21,893.50 | 21,969.50 | 21,671.00 | 21,692.50 | 0.0M |
| 2024-02-09 | 21,761.00 | 21,940.00 | 21,670.00 | 21,850.00 | 0.0M |
| 2024-02-08 | 22,027.50 | 22,095.50 | 21,757.50 | 21,811.00 | 0.0M |
| 2024-02-07 | 22,106.00 | 22,129.50 | 21,903.50 | 22,022.00 | 0.0M |
| 2024-02-06 | 21,842.50 | 22,145.00 | 21,795.50 | 22,004.50 | 0.0M |
| 2024-02-05 | 21,933.00 | 22,043.50 | 21,770.00 | 21,802.00 | 0.0M |
| 2024-02-02 | 21,917.50 | 22,205.00 | 21,845.50 | 21,966.50 | 0.1M |
| 2024-02-01 | 21,830.50 | 21,930.00 | 21,726.00 | 21,739.00 | 0.0M |
| 2024-01-31 | 21,681.50 | 21,898.00 | 21,572.00 | 21,797.50 | 0.0M |
| 2024-01-30 | 21,924.50 | 21,978.00 | 21,578.00 | 21,629.00 | 0.0M |
| 2024-01-29 | 21,564.00 | 21,960.00 | 21,564.00 | 21,866.00 | 0.0M |
| 2024-01-25 | 21,464.00 | 21,496.50 | 21,245.00 | 21,352.60 | 0.0M |
| 2024-01-24 | 21,312.50 | 21,530.50 | 21,149.50 | 21,465.50 | 0.1M |
| 2024-01-23 | 21,657.50 | 21,800.00 | 21,154.00 | 21,190.00 | 0.1M |
| 2024-01-20 | 21,699.00 | 21,708.00 | 21,574.50 | 21,589.50 | 0.0M |
| 2024-01-19 | 21,541.50 | 21,731.50 | 21,516.00 | 21,673.50 | 0.0M |
| 2024-01-18 | 21,486.50 | 21,560.00 | 21,299.50 | 21,471.50 | 0.1M |
| 2024-01-17 | 21,824.50 | 21,872.50 | 21,389.50 | 21,578.00 | 0.1M |
| 2024-01-16 | 22,126.00 | 22,144.50 | 21,821.00 | 22,026.00 | 0.0M |
| 2024-01-15 | 22,027.00 | 22,188.50 | 22,009.00 | 22,143.50 | 0.0M |
| 2024-01-12 | 21,726.00 | 22,119.50 | 21,686.00 | 21,975.00 | 0.0M |
| 2024-01-11 | 21,714.00 | 21,766.50 | 21,605.00 | 21,694.00 | 0.0M |
| 2024-01-10 | 21,590.00 | 21,741.00 | 21,505.00 | 21,700.00 | 0.0M |
| 2024-01-09 | 21,715.00 | 21,819.00 | 21,556.50 | 21,620.50 | 0.0M |
| 2024-01-08 | 21,792.50 | 21,815.50 | 21,563.00 | 21,576.50 | 0.0M |
| 2024-01-05 | 21,745.50 | 21,849.00 | 21,685.00 | 21,778.00 | 0.0M |
| 2024-01-04 | 21,628.00 | 21,829.00 | 21,602.00 | 21,779.00 | 0.0M |
| 2024-01-03 | 21,692.50 | 21,718.00 | 21,549.50 | 21,580.00 | 0.0M |
| 2024-01-02 | 21,865.00 | 21,886.00 | 21,681.00 | 21,752.00 | 0.0M |
| 2024-01-01 | 21,776.50 | 22,032.00 | 21,776.50 | 21,874.00 | 0.0M |