26,429.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
27,640.00
2025-06-27
Historical Low
15,022.00
2022-06-16
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
50.9%
Start: 2022-03-29
Fall Proportion
48.5%
Total870Trading Days
Daily Change Extremes
Max Daily Gain
+4.64%
2022-04-01
Max Daily Loss
-7.88%
2024-06-04
Monthly Change Extremes
Max Monthly Gain
+11.64%
2022-07
Max Monthly Loss
-6.18%
2022-06
Related Stocks
Nifty 50 PR 2x Leverage
NIFPR2X
13291.8000
Nifty India Select 5 Corporate Groups Maatr
NIFTYCORPMAATR
36277.9000
Gift Nifty 50
24773.5000
Nifty 100 Liquid 15
NLIX50
7109.8000
Nifty Midcap Select
NIFTYMIDSELECT
12563.3500
Nifty Non-Cyclical Consumer
NIFTYNONCYCCONS
15984.2500
Nifty Dividend Opportunities 50
NIFTYDVOP
5866.5000
Nifty Core Housing
NIFTYCOREHOUSING
15705.3000
NIfty smallcap 50
NISM50
8434.8000
Nifty GS 8 13Yr
2936.4400
Hot Stocks
India VIX
NIFVIX
11.4250
Nifty 50 TR 1x Inverse
NIFTR1X
171.5500
Nifty 50 PR 1x Inverse
NIFPR1X
209.3500
ICE Mini MSCI India NTR
1243.1000
Nifty Bharat Bond April 2033
BHARATBONDAPR33
1245.5100
Nifty Bharat Bond April 2032
BHARATBONDAPR32
1282.0300
Nifty Bharat Bond April 2031
BHARATBONDAPR31
1407.1700
Nifty Bharat Bond April 2030
BHARATBONDAPR30
1544.9100
FTSE India
FTWIINDL
6303.0400
Nifty 50 USD
NSED
9629.2800