AXA IM MSCI Europe Eq PAB ETF EUR Acc

AIME
🏛️ germany →
11.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 10.93 10.95 10.93 10.95 0.0M
2024-12-27 10.91 10.94 10.91 10.94 0.0M
2024-12-23 10.85 10.85 10.85 10.85 0.0M
2024-12-20 10.86 10.86 10.86 10.86 0.0M
2024-12-19 11.02 11.02 11.02 11.02 0.0M
2024-12-18 11.15 11.15 11.15 11.15 0.0M
2024-12-17 11.13 11.18 11.13 11.18 0.0M
2024-12-16 11.17 11.17 11.17 11.17 0.0M
2024-12-13 11.25 11.25 11.25 11.25 0.0M
2024-12-12 11.29 11.29 11.28 11.28 0.0M
2024-12-11 11.25 11.25 11.25 11.25 0.0M
2024-12-10 11.29 11.29 11.29 11.29 0.0M
2024-12-09 11.34 11.34 11.34 11.34 0.0M
2024-12-06 11.29 11.32 11.29 11.32 0.0M
2024-12-05 11.27 11.29 11.27 11.29 0.0M
2024-12-04 11.24 11.24 11.24 11.24 0.0M
2024-12-03 11.22 11.22 11.22 11.22 0.0M
2024-12-02 11.10 11.11 11.10 11.11 0.0M
2024-11-29 11.03 11.03 11.03 11.03 0.0M
2024-11-28 11.07 11.07 11.07 11.07 0.0M
2024-11-27 10.97 10.97 10.97 10.97 0.0M
2024-11-26 10.99 10.99 10.99 10.99 0.0M
2024-11-25 11.06 11.06 11.06 11.06 0.0M
2024-11-22 10.97 10.97 10.97 10.97 0.0M
2024-11-20 10.88 10.88 10.88 10.88 0.0M
2024-11-19 10.88 10.88 10.87 10.87 0.0M
2024-11-18 10.89 10.89 10.89 10.89 0.0M
2024-11-15 10.93 10.94 10.93 10.94 0.0M
2024-11-14 10.92 10.92 10.92 10.92 0.0M
2024-11-13 10.86 10.87 10.86 10.87 0.0M
2024-11-12 11.00 11.01 11.00 11.01 0.0M
2024-11-11 11.09 11.09 11.09 11.09 0.0M
2024-11-08 11.04 11.04 10.97 10.97 0.0M
2024-11-07 11.03 11.03 11.03 11.03 0.0M
2024-11-06 11.24 11.24 11.24 11.24 0.0M
2024-11-05 11.02 11.02 11.02 11.02 0.0M
2024-11-04 11.09 11.09 11.09 11.09 0.0M
2024-11-01 11.03 11.03 11.03 11.03 0.0M
2024-10-30 11.22 11.22 11.22 11.22 0.0M
2024-10-29 11.34 11.34 11.34 11.34 0.0M
2024-10-28 11.32 11.32 11.32 11.32 0.0M
2024-10-25 11.27 11.27 11.27 11.27 0.0M
2024-10-24 11.34 11.34 11.34 11.34 0.0M
2024-10-23 11.36 11.36 11.31 11.31 0.0M
2024-10-22 11.36 11.36 11.36 11.36 0.0M
2024-10-21 11.45 11.45 11.45 11.45 0.0M
2024-10-18 11.48 11.48 11.48 11.48 0.0M
2024-10-17 11.39 11.39 11.39 11.39 0.0M
2024-10-16 11.33 11.33 11.33 11.33 0.0M
2024-10-15 11.45 11.51 11.45 11.50 0.0M
2024-10-14 11.39 11.39 11.39 11.39 0.0M
2024-10-11 11.31 11.31 11.31 11.31 0.0M
2024-10-10 11.38 11.38 11.38 11.38 0.0M
2024-10-09 11.31 11.31 11.31 11.31 0.0M
2024-10-08 11.24 11.24 11.24 11.24 0.0M
2024-10-07 11.32 11.32 11.32 11.32 0.0M
2024-10-04 11.31 11.31 11.31 11.31 0.0M
2024-10-03 11.37 11.37 11.37 11.37 0.0M
2024-10-02 11.43 11.43 11.43 11.43 0.0M
2024-10-01 11.44 11.50 11.44 11.50 0.0M
2024-09-30 11.54 11.54 11.50 11.50 0.0M
2024-09-27 11.53 11.55 11.53 11.55 0.0M
2024-09-26 11.50 11.50 11.50 11.50 0.0M
2024-09-25 11.33 11.33 11.33 11.33 0.0M
2024-09-24 11.35 11.35 11.35 11.35 0.0M
2024-09-23 11.27 11.27 11.27 11.27 0.0M
2024-09-20 11.34 11.34 11.34 11.34 0.0M
2024-09-19 11.33 11.33 11.33 11.33 0.0M
2024-09-18 11.27 11.27 11.27 11.27 0.0M
2024-09-17 11.30 11.30 11.30 11.30 0.0M
2024-09-16 11.23 11.23 11.23 11.23 0.0M
2024-09-13 11.21 11.21 11.21 11.21 0.0M
2024-09-12 11.23 11.23 11.23 11.23 0.0M
2024-09-11 11.12 11.12 11.12 11.12 0.0M
2024-09-10 11.11 11.11 11.11 11.11 0.0M
2024-09-09 11.11 11.11 11.11 11.11 0.0M
2024-09-05 11.24 11.24 11.19 11.19 0.0M
2024-09-04 11.20 11.20 11.20 11.20 0.0M
2024-09-03 11.43 11.43 11.43 11.43 0.0M
2024-09-02 11.40 11.40 11.40 11.40 0.0M
2024-08-30 11.43 11.43 11.43 11.43 0.0M
2024-08-29 11.33 11.33 11.33 11.33 0.0M
2024-08-28 11.29 11.29 11.29 11.29 0.0M
2024-08-27 11.24 11.24 11.24 11.24 0.0M
2024-08-26 11.25 11.25 11.25 11.25 0.0M
2024-08-23 11.21 11.21 11.21 11.21 0.0M
2024-08-22 11.19 11.19 11.19 11.19 0.0M
2024-08-21 11.12 11.15 11.12 11.15 0.0M
2024-08-20 11.16 11.16 11.16 11.16 0.0M
2024-08-19 11.08 11.09 11.08 11.09 0.0M
2024-08-16 11.07 11.08 11.07 11.08 0.0M
2024-08-15 10.94 10.94 10.94 10.94 0.0M
2024-08-14 10.86 10.86 10.86 10.86 0.0M
2024-08-13 10.80 10.81 10.80 10.81 0.0M
2024-08-12 10.79 10.81 10.79 10.81 0.0M
2024-08-09 10.72 10.72 10.72 10.72 0.0M
2024-08-08 10.59 10.59 10.59 10.59 0.0M
2024-08-07 10.64 10.68 10.64 10.68 0.0M
2024-08-06 10.50 10.53 10.50 10.53 0.0M
2024-08-05 10.47 10.47 10.47 10.47 0.0M
2024-08-02 10.90 10.90 10.90 10.90 0.0M
2024-08-01 11.15 11.15 11.12 11.12 0.0M
2024-07-31 11.22 11.22 11.18 11.18 0.0M
2024-07-30 11.05 11.05 11.05 11.05 0.0M
2024-07-29 11.07 11.07 11.06 11.06 0.0M
2024-07-26 10.94 10.94 10.94 10.94 0.0M
2024-07-25 10.89 10.89 10.88 10.88 0.0M
2024-07-24 11.02 11.02 11.02 11.02 0.0M
2024-07-23 11.05 11.05 11.05 11.05 0.0M
2024-07-22 11.00 11.00 11.00 11.00 0.0M
2024-07-19 10.94 10.97 10.94 10.97 0.0M
2024-07-18 11.07 11.07 11.07 11.07 0.0M
2024-07-17 11.12 11.12 11.12 11.12 0.0M
2024-07-16 11.14 11.14 11.14 11.14 0.0M
2024-07-15 11.26 11.26 11.26 11.26 0.0M
2024-07-12 11.22 11.22 11.22 11.22 0.0M
2024-07-11 11.17 11.17 11.17 11.17 0.0M
2024-07-10 11.01 11.01 11.01 11.01 0.0M
2024-07-09 11.00 11.00 11.00 11.00 0.0M
2024-07-08 11.09 11.09 11.09 11.09 0.0M
2024-07-04 11.11 11.11 11.11 11.11 0.0M
2024-07-03 10.99 10.99 10.99 10.99 0.0M
2024-07-02 10.95 10.95 10.95 10.95 0.0M
2024-07-01 11.08 11.08 11.08 11.08 0.0M
2024-06-28 10.99 10.99 10.99 10.99 0.0M
2024-06-27 11.08 11.09 11.08 11.08 0.0M
2024-06-26 11.19 11.19 11.19 11.19 0.0M
2024-06-25 11.15 11.15 11.14 11.14 0.0M
2024-06-24 11.09 11.09 11.09 11.09 0.0M
2024-06-21 11.16 11.16 11.16 11.16 0.0M
2024-06-20 11.14 11.14 11.14 11.14 0.0M
2024-06-19 11.10 11.10 11.10 11.10 0.0M
2024-06-18 11.09 11.09 11.09 11.09 0.0M
2024-06-17 11.06 11.06 11.06 11.06 0.0M
2024-06-14 11.12 11.12 11.12 11.12 0.0M
2024-06-13 11.24 11.24 11.23 11.23 0.0M
2024-06-12 11.16 11.16 11.16 11.16 0.0M
2024-06-11 11.24 11.24 11.24 11.24 0.0M
2024-06-10 11.17 11.17 11.17 11.17 0.0M
2024-06-07 11.26 11.26 11.26 11.26 0.0M
2024-06-06 11.29 11.29 11.29 11.29 0.0M
2024-06-05 11.08 11.17 11.08 11.17 0.0M
2024-06-04 11.09 11.09 11.09 11.09 0.0M
2024-06-03 11.13 11.13 11.11 11.11 0.0M
2024-05-31 11.04 11.04 11.04 11.04 0.0M
2024-05-30 10.97 10.97 10.97 10.97 0.0M
2024-05-29 10.99 10.99 10.99 10.99 0.0M
2024-05-28 11.19 11.19 11.19 11.19 0.0M
2024-05-27 11.14 11.14 11.14 11.14 0.0M
2024-05-24 11.07 11.07 11.07 11.07 0.0M
2024-05-23 11.18 11.18 11.18 11.18 0.0M
2024-05-22 11.12 11.12 11.12 11.12 0.0M
2024-05-21 11.12 11.15 11.12 11.15 0.0M
2024-05-20 11.15 11.15 11.15 11.15 0.0M
2024-05-16 11.18 11.18 11.18 11.18 0.0M
2024-05-15 11.16 11.16 11.16 11.16 0.0M
2024-05-14 11.09 11.09 11.09 11.09 0.0M
2024-05-13 11.09 11.09 11.09 11.09 0.0M
2024-05-10 11.04 11.04 11.04 11.04 0.0M
2024-05-09 10.95 10.95 10.95 10.95 0.0M
2024-05-08 10.95 10.95 10.95 10.95 0.0M
2024-05-07 10.84 10.85 10.84 10.85 0.0M
2024-05-06 10.73 10.73 10.73 10.73 0.0M
2024-05-03 10.66 10.66 10.66 10.66 0.0M
2024-05-02 10.65 10.65 10.65 10.65 0.0M
2024-04-30 10.69 10.69 10.69 10.69 0.0M
2024-04-29 10.74 10.74 10.73 10.73 0.0M
2024-04-26 10.62 10.63 10.62 10.63 0.0M
2024-04-25 10.59 10.62 10.54 10.54 0.0M
2024-04-24 10.68 10.68 10.68 10.68 0.0M
2024-04-23 10.63 10.63 10.63 10.63 0.0M
2024-04-22 10.55 10.55 10.55 10.55 0.0M
2024-04-19 10.45 10.45 10.43 10.43 0.0M
2024-04-18 10.51 10.51 10.51 10.51 0.0M
2024-04-17 10.50 10.50 10.50 10.50 0.0M
2024-04-16 10.50 10.50 10.50 10.50 0.0M
2024-04-15 10.62 10.62 10.62 10.62 0.0M
2024-04-12 10.69 10.70 10.69 10.70 0.0M
2024-04-11 10.59 10.61 10.59 10.61 0.0M
2024-04-10 10.68 10.68 10.68 10.68 0.0M
2024-04-09 10.65 10.65 10.65 10.65 0.0M
2024-04-08 10.58 10.65 10.58 10.65 0.0M
2024-04-05 10.61 10.61 10.61 10.61 0.0M
2024-04-04 10.72 10.72 10.72 10.72 0.0M
2024-04-03 10.68 10.68 10.68 10.68 0.0M
2024-04-02 10.85 10.85 10.85 10.85 0.0M
2024-03-28 10.80 10.84 10.80 10.84 0.0M
2024-03-27 10.82 10.82 10.82 10.82 0.0M
2024-03-26 10.76 10.76 10.76 10.76 0.0M
2024-03-25 10.82 10.82 10.79 10.79 0.0M
2024-03-22 10.82 10.82 10.82 10.82 0.0M
2024-03-21 10.79 10.79 10.78 10.78 0.0M
2024-03-20 10.68 10.68 10.68 10.68 0.0M
2024-03-19 10.67 10.67 10.67 10.67 0.0M
2024-03-18 10.73 10.73 10.73 10.73 0.0M
2024-03-15 10.76 10.76 10.76 10.76 0.0M
2024-03-14 10.81 10.81 10.81 10.81 0.0M
2024-03-13 10.78 10.79 10.78 10.79 0.0M
2024-03-12 10.74 10.74 10.74 10.74 0.0M
2024-03-11 10.71 10.72 10.71 10.72 0.0M
2024-03-08 10.73 10.73 10.72 10.72 0.0M
2024-03-07 10.54 10.54 10.54 10.54 0.0M
2024-03-06 10.54 10.54 10.54 10.54 0.0M
2024-03-05 10.57 10.57 10.57 10.57 0.0M
2024-03-04 10.60 10.60 10.60 10.60 0.0M
2024-03-01 10.55 10.56 10.55 10.56 0.0M
2024-02-29 10.54 10.54 10.54 10.54 0.0M
2024-02-28 10.56 10.56 10.56 10.56 0.0M
2024-02-27 10.51 10.51 10.51 10.51 0.0M
2024-02-26 10.57 10.57 10.57 10.57 0.0M
2024-02-23 10.56 10.56 10.56 10.56 0.0M
2024-02-22 10.54 10.54 10.52 10.52 0.0M
2024-02-21 10.46 10.46 10.46 10.46 0.0M
2024-02-20 10.46 10.47 10.46 10.47 0.0M
2024-02-19 10.42 10.46 10.42 10.46 0.0M
2024-02-16 10.46 10.46 10.46 10.46 0.0M
2024-02-15 10.40 10.40 10.40 10.40 0.0M
2024-02-14 10.27 10.27 10.27 10.27 0.0M
2024-02-13 10.36 10.36 10.36 10.36 0.0M
2024-02-12 10.33 10.33 10.33 10.33 0.0M
2024-02-09 10.34 10.34 10.34 10.34 0.0M
2024-02-08 10.34 10.37 10.34 10.37 0.0M
2024-02-07 10.37 10.37 10.35 10.35 0.0M
2024-02-06 10.32 10.32 10.32 10.32 0.0M
2024-02-05 10.32 10.32 10.32 10.32 0.0M
2024-02-02 10.36 10.38 10.36 10.38 0.0M
2024-02-01 10.29 10.34 10.29 10.34 0.0M
2024-01-31 10.39 10.39 10.36 10.39 0.0M
2024-01-30 10.37 10.39 10.37 10.39 0.0M
2024-01-29 10.32 10.34 10.32 10.34 0.0M
2024-01-26 10.25 10.25 10.25 10.25 0.0M
2024-01-25 10.17 10.21 10.15 10.21 0.0M
2024-01-24 10.15 10.18 10.15 10.18 0.0M
2024-01-23 10.12 10.12 10.07 10.07 0.0M