Ageagle Aerial Systems

UAVS
🏛️ uk →
2.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:16 1.81 1.81 1.81 1.81 1.2K
14:39 1.81 1.81 1.81 1.81 0.1K
14:42 1.80 1.80 1.80 1.80 1.0K
14:44 1.80 1.80 1.80 1.80 0.1K
14:47 1.78 1.78 1.78 1.78 0.4K
14:52 1.77 1.77 1.77 1.77 0.3K
14:55 1.76 1.76 1.76 1.76 0.1K
14:56 1.76 1.76 1.76 1.76 0.3K
14:57 1.76 1.76 1.76 1.76 0.1K
15:03 1.73 1.73 1.73 1.73 0.5K
15:04 1.74 1.74 1.74 1.74 0.4K
15:05 1.72 1.72 1.71 1.72 6.3K
15:06 1.71 1.71 1.71 1.71 2.3K
15:12 1.73 1.73 1.73 1.73 0.0K
15:19 1.72 1.72 1.72 1.72 0.6K
15:24 1.71 1.71 1.71 1.71 19.0K
15:29 1.72 1.72 1.72 1.72 0.3K
15:39 1.71 1.71 1.71 1.71 0.1K
15:48 1.70 1.70 1.70 1.70 0.2K
16:00 1.70 1.70 1.69 1.69 1.0K
16:05 1.69 1.69 1.69 1.69 0.1K
16:11 1.69 1.69 1.69 1.69 20.5K
16:31 1.68 1.68 1.68 1.68 0.4K
16:35 1.67 1.67 1.62 1.62 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available