Ageagle Aerial Systems

UAVS
🏛️ uk →
2.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:28 2.01 2.01 2.01 2.01 0.1K
13:16 2.03 2.03 2.03 2.03 0.5K
14:35 1.92 1.92 1.92 1.92 0.8K
14:42 1.90 1.90 1.90 1.90 0.3K
14:48 1.95 1.95 1.95 1.95 0.2K
14:51 1.95 1.95 1.95 1.95 0.1K
14:54 1.94 1.94 1.94 1.94 1.8K
15:11 1.96 1.96 1.96 1.96 1.0K
15:17 1.96 1.96 1.96 1.96 0.1K
15:41 1.97 1.97 1.97 1.97 0.1K
15:55 1.99 1.99 1.98 1.98 3.3K
15:58 2.00 2.00 2.00 2.00 0.3K
16:11 1.96 1.96 1.96 1.96 0.3K
16:29 2.01 2.01 2.01 2.01 46.7K
16:35 2.17 2.17 2.17 2.17 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available