189.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-20 | 265.35 | 265.35 | 265.35 | 265.35 | 0.0M |
| 2022-12-14 | 275.75 | 279.00 | 275.75 | 279.00 | 0.0M |
| 2022-12-01 | 273.76 | 273.76 | 273.76 | 273.76 | 0.0M |
| 2022-11-23 | 252.50 | 252.50 | 252.50 | 252.50 | 0.0M |
| 2022-11-04 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2022-11-01 | 239.34 | 239.34 | 239.34 | 239.34 | 0.0M |
| 2022-10-31 | 223.95 | 224.86 | 223.76 | 224.71 | 0.0M |
| 2022-10-20 | 239.34 | 239.34 | 239.34 | 239.34 | 0.0M |
| 2022-10-07 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-09-15 | 224.55 | 224.55 | 224.55 | 224.55 | 0.0M |
| 2022-09-08 | 220.90 | 220.90 | 220.90 | 220.90 | 0.0M |
| 2022-08-29 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2022-08-26 | 244.90 | 244.90 | 244.90 | 244.90 | 0.0M |
| 2022-08-22 | 244.67 | 245.95 | 244.04 | 244.04 | 0.0M |
| 2022-08-17 | 245.50 | 245.50 | 245.00 | 245.00 | 0.0M |
| 2022-08-12 | 263.71 | 264.33 | 263.57 | 263.58 | 0.0M |
| 2022-08-11 | 262.00 | 262.00 | 261.50 | 261.50 | 0.0M |
| 2022-08-02 | 249.50 | 249.50 | 249.50 | 249.50 | 0.0M |
| 2022-07-20 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2022-07-12 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2022-06-30 | 235.50 | 235.50 | 235.50 | 235.50 | 0.0M |
| 2022-06-24 | 244.54 | 244.54 | 244.54 | 244.54 | 0.0M |
| 2022-06-23 | 226.10 | 226.10 | 226.10 | 226.10 | 0.0M |
| 2022-06-15 | 241.16 | 241.20 | 225.70 | 225.70 | 0.0M |
| 2022-06-14 | 232.76 | 232.76 | 232.76 | 232.76 | 0.0M |
| 2022-06-08 | 256.70 | 256.70 | 256.70 | 256.70 | 0.0M |
| 2022-06-07 | 247.85 | 247.85 | 247.85 | 247.85 | 0.0M |
| 2022-05-31 | 256.05 | 256.05 | 256.05 | 256.05 | 0.0M |
| 2022-05-13 | 250.92 | 250.92 | 250.92 | 250.92 | 0.0M |
| 2022-05-10 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0M |
| 2022-04-27 | 255.50 | 255.50 | 255.50 | 255.50 | 0.0M |
| 2022-04-18 | 261.09 | 261.09 | 261.09 | 261.09 | 0.0M |
| 2022-04-06 | 276.70 | 276.70 | 276.70 | 276.70 | 0.0M |
| 2022-03-29 | 294.93 | 294.93 | 294.93 | 294.93 | 0.0M |
| 2022-03-28 | 282.33 | 282.33 | 282.33 | 282.33 | 0.0M |
| 2022-03-24 | 268.59 | 270.99 | 268.47 | 270.99 | 0.0M |
| 2022-03-16 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2022-03-15 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2022-03-09 | 264.00 | 275.00 | 264.00 | 270.00 | 0.0M |
| 2022-03-08 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2022-03-07 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0M |
| 2022-03-03 | 281.70 | 281.70 | 275.37 | 275.37 | 0.0M |
| 2022-03-01 | 286.85 | 286.85 | 284.85 | 284.85 | 0.0M |
| 2022-02-28 | 303.43 | 303.43 | 299.00 | 299.00 | 0.0M |
| 2022-02-02 | 288.78 | 288.78 | 285.60 | 285.60 | 0.0M |
| 2022-02-01 | 294.00 | 294.00 | 287.29 | 287.29 | 0.0M |
| 2022-01-28 | 293.50 | 293.50 | 293.50 | 293.50 | 0.0M |
| 2022-01-26 | 311.15 | 311.15 | 311.15 | 311.15 | 0.0M |
| 2022-01-24 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2022-01-06 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |