189.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-05 | 260.30 | 260.30 | 260.30 | 260.30 | 0.0M |
| 2023-11-24 | 255.50 | 255.50 | 255.50 | 255.50 | 0.0M |
| 2023-11-15 | 259.50 | 259.50 | 259.50 | 259.50 | 0.0M |
| 2023-11-13 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0M |
| 2023-11-07 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2023-11-06 | 260.25 | 260.25 | 260.25 | 260.25 | 0.0M |
| 2023-10-03 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2023-09-26 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2023-09-21 | 272.55 | 272.55 | 272.55 | 272.55 | 0.0M |
| 2023-09-18 | 279.50 | 279.50 | 279.50 | 279.50 | 0.0M |
| 2023-09-11 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2023-08-25 | 279.99 | 279.99 | 279.99 | 279.99 | 0.0M |
| 2023-08-21 | 278.79 | 278.79 | 278.79 | 278.79 | 0.0M |
| 2023-08-03 | 304.06 | 304.06 | 304.06 | 304.06 | 0.0M |
| 2023-07-28 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2023-07-20 | 304.67 | 307.09 | 304.67 | 307.09 | 0.0M |
| 2023-07-18 | 329.52 | 329.52 | 328.90 | 329.00 | 0.0M |
| 2023-07-14 | 330.54 | 330.57 | 327.85 | 327.85 | 0.0M |
| 2023-07-10 | 296.60 | 296.60 | 290.95 | 290.95 | 0.0M |
| 2023-06-30 | 288.96 | 288.96 | 288.96 | 288.96 | 0.0M |
| 2023-06-13 | 290.66 | 290.66 | 290.66 | 290.66 | 0.0M |
| 2023-06-12 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0M |
| 2023-06-08 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2023-06-05 | 292.02 | 292.02 | 292.02 | 292.02 | 0.0M |
| 2023-06-02 | 292.01 | 292.01 | 292.01 | 292.01 | 0.0M |
| 2023-05-19 | 323.00 | 323.00 | 323.00 | 323.00 | 0.0M |
| 2023-05-12 | 330.75 | 330.75 | 330.75 | 330.75 | 0.0M |
| 2023-05-11 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0M |
| 2023-05-01 | 340.65 | 340.65 | 340.65 | 340.65 | 0.0M |
| 2023-04-17 | 321.65 | 321.65 | 321.65 | 321.65 | 0.0M |
| 2023-04-13 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0M |
| 2023-04-03 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0M |
| 2023-03-16 | 339.38 | 339.38 | 334.51 | 334.51 | 0.0M |
| 2023-03-10 | 354.70 | 354.70 | 354.70 | 354.70 | 0.0M |
| 2023-03-02 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2023-03-01 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0M |
| 2023-02-21 | 351.99 | 351.99 | 351.99 | 351.99 | 0.0M |
| 2023-02-15 | 350.56 | 350.56 | 350.56 | 350.56 | 0.0M |
| 2023-02-09 | 346.50 | 346.50 | 346.50 | 346.50 | 0.0M |
| 2023-01-30 | 360.90 | 360.90 | 360.90 | 360.90 | 0.0M |
| 2023-01-24 | 348.30 | 348.30 | 348.30 | 348.30 | 0.0M |
| 2023-01-20 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0M |