Swatch Group

UHR
🏛️ usa →
189.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 305.25 305.25 305.25 305.25 0.0M
2021-12-15 288.15 288.15 288.15 288.15 0.0M
2021-12-02 295.58 295.58 295.50 295.50 0.0M
2021-11-23 311.60 311.60 311.60 311.60 0.0M
2021-11-19 318.76 318.76 314.01 314.50 0.0M
2021-11-18 315.90 315.90 315.90 315.90 0.0M
2021-11-08 288.75 288.75 288.75 288.75 0.0M
2021-11-02 271.50 278.00 271.50 273.70 0.0M
2021-11-01 277.50 278.00 277.50 278.00 0.0M
2021-10-29 275.00 278.00 275.00 278.00 0.0M
2021-10-22 269.00 269.00 263.51 263.51 0.0M
2021-10-18 269.00 269.00 269.00 269.00 0.0M
2021-10-15 269.00 269.00 269.00 269.00 0.0M
2021-10-07 257.00 257.00 257.00 257.00 0.0M
2021-09-28 265.85 275.00 262.66 275.00 0.0M
2021-09-22 283.50 283.50 283.50 283.50 0.0M
2021-09-20 269.51 269.51 268.50 268.50 0.0M
2021-09-13 282.01 282.01 282.01 282.01 0.0M
2021-09-09 293.80 294.00 293.80 293.99 0.0M
2021-09-08 293.95 293.95 290.00 290.00 0.0M
2021-09-01 289.50 292.00 289.50 292.00 0.0M
2021-08-31 285.06 286.30 285.06 286.30 0.0M
2021-08-25 290.00 290.00 290.00 290.00 0.0M
2021-08-20 276.15 276.15 271.80 271.80 0.0M
2021-08-19 270.48 270.48 270.48 270.48 0.0M
2021-08-13 315.00 315.00 315.00 315.00 0.0M
2021-08-02 344.38 348.30 344.38 348.30 0.0M
2021-07-30 340.28 343.49 340.28 343.49 0.0M
2021-07-28 342.34 342.34 342.34 342.34 0.0M
2021-07-14 354.39 356.27 354.30 356.27 0.0M
2021-07-13 354.59 354.59 354.59 354.59 0.0M
2021-07-07 329.01 329.01 329.01 329.01 0.0M
2021-07-06 345.99 345.99 345.99 345.99 0.0M
2021-06-24 341.01 341.01 341.01 341.01 0.0M
2021-06-23 336.80 336.80 336.80 336.80 0.0M
2021-06-09 365.00 365.00 365.00 365.00 0.0M
2021-06-01 368.61 368.61 368.61 368.61 0.0M
2021-05-28 365.00 365.00 365.00 365.00 0.0M
2021-05-27 360.20 360.20 360.20 360.20 0.0M
2021-05-21 320.76 320.76 320.76 320.76 0.0M
2021-05-12 317.00 317.00 317.00 317.00 0.0M
2021-05-11 331.40 331.40 331.40 331.40 0.0M
2021-05-07 316.26 316.26 316.26 316.26 0.0M
2021-04-22 306.50 306.50 306.50 306.50 0.0M
2021-04-21 298.50 298.50 298.50 298.50 0.0M
2021-04-01 293.75 293.75 291.50 291.50 0.0M
2021-03-16 299.80 299.80 299.80 299.80 0.0M
2021-03-08 304.00 304.00 303.98 303.98 0.0M
2021-03-03 304.15 304.15 304.15 304.15 0.0M
2021-02-26 289.25 289.25 289.25 289.25 0.0M
2021-02-25 298.00 298.00 298.00 298.00 0.0M
2021-02-24 291.51 291.51 291.51 291.51 0.0M
2021-02-16 300.00 300.00 299.75 300.00 0.0M
2021-02-09 297.70 297.70 297.70 297.70 0.0M
2021-02-08 300.00 300.00 300.00 300.00 0.0M
2021-01-06 269.70 269.70 269.70 269.70 0.0M
2021-01-04 274.48 274.61 274.39 274.61 0.0M