Dino Polska

DNP
🏛️ germany →
10.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 10.61 10.61 10.20 10.37 0.0M
2025-09-25 10.63 10.80 10.63 10.80 0.0M
2025-09-24 10.49 10.78 10.49 10.78 0.0M
2025-09-23 10.68 11.30 10.51 10.70 0.0M
2025-09-22 10.40 10.97 10.34 10.96 0.0M
2025-09-19 10.60 11.15 10.51 11.06 0.0M
2025-09-18 10.66 10.82 10.54 10.54 0.0M
2025-09-17 10.54 11.22 10.52 10.52 0.0M
2025-09-16 10.76 11.20 10.57 10.57 0.0M
2025-09-15 11.50 11.50 10.71 10.71 0.0M
2025-09-12 11.61 11.61 10.66 10.66 0.0M
2025-09-11 10.58 11.55 10.58 11.55 0.0M
2025-09-10 11.39 11.39 10.59 11.24 0.0M
2025-09-09 11.14 11.19 11.00 11.00 0.0M
2025-09-08 12.40 12.40 10.93 11.39 0.0M
2025-09-05 10.89 12.00 10.87 11.70 0.0M
2025-09-04 10.56 10.88 10.56 10.88 0.0M
2025-09-03 10.32 11.25 10.32 10.59 0.0M
2025-09-02 10.51 10.69 10.34 10.34 0.0M
2025-09-01 10.43 10.97 10.33 10.90 0.0M
2025-08-29 10.66 10.66 10.30 10.30 0.0M
2025-08-28 10.15 10.89 10.15 10.60 0.0M
2025-08-27 10.94 11.10 10.80 10.80 0.0M
2025-08-26 11.30 11.30 10.92 10.99 0.0M
2025-08-25 10.57 11.18 10.52 11.18 0.0M
2025-08-22 11.29 11.29 10.42 10.49 0.0M
2025-08-21 12.00 12.00 11.46 11.94 0.0M
2025-08-20 11.16 11.36 11.14 11.36 0.0M
2025-08-19 11.02 11.79 10.96 11.14 0.0M
2025-08-18 11.99 11.99 11.08 11.08 0.0M
2025-08-15 10.83 12.00 10.76 12.00 0.0M
2025-08-14 10.64 11.04 10.64 11.04 0.0M
2025-08-13 10.84 11.03 10.84 11.03 0.0M
2025-08-12 11.40 11.40 10.73 10.78 0.0M
2025-08-11 11.48 11.58 10.80 11.49 0.0M
2025-08-08 12.00 12.00 11.00 11.54 0.0M
2025-08-07 11.07 11.27 10.91 10.91 0.0M
2025-08-06 11.75 11.75 10.90 10.90 0.0M
2025-08-05 11.36 11.69 10.75 11.69 0.0M
2025-08-04 12.00 12.00 11.36 11.36 0.0M
2025-08-01 11.90 11.90 10.86 10.86 0.0M
2025-07-31 11.49 12.11 11.40 11.40 0.0M
2025-07-30 11.38 11.80 11.38 11.50 0.0M
2025-07-29 11.23 12.03 11.23 12.03 0.0M
2025-07-28 11.71 11.93 11.71 11.93 0.0M
2025-07-25 11.24 11.83 11.24 11.83 0.0M
2025-07-24 11.41 11.54 11.41 11.54 0.0M
2025-07-23 11.47 11.65 11.47 11.65 0.0M
2025-07-22 11.50 12.20 11.50 12.20 0.0M
2025-07-21 11.57 12.21 11.57 11.76 0.0M
2025-07-18 11.68 12.43 11.68 11.76 0.0M
2025-07-17 11.55 12.13 11.55 11.81 0.0M
2025-07-16 12.29 12.29 11.77 11.77 0.0M
2025-07-15 12.31 12.73 12.22 12.22 0.0M
2025-07-11 12.22 12.36 12.22 12.27 0.0M
2025-07-10 12.35 12.64 12.30 12.30 0.0M
2025-07-09 12.03 12.73 12.03 12.61 0.0M
2025-07-08 11.91 12.21 11.91 12.21 0.0M
2025-07-07 12.10 12.53 12.09 12.09 0.0M
2025-07-04 12.67 12.67 11.83 12.02 0.0M
2025-07-03 11.83 12.02 11.83 12.02 0.0M
2025-07-02 12.80 12.80 11.77 11.77 0.0M
2025-07-01 12.25 12.62 12.25 12.62 0.0M
2025-06-30 11.87 12.26 11.87 12.12 0.0M
2025-06-27 11.77 12.02 11.77 12.02 0.0M
2025-06-26 12.28 12.28 11.88 11.95 0.0M
2025-06-25 12.31 12.31 11.81 11.81 0.0M
2025-06-24 11.70 11.72 11.70 11.71 0.0M
2025-06-23 11.62 11.62 11.61 11.61 0.0M
2025-06-20 12.05 12.18 11.68 12.16 0.0M
2025-06-19 11.63 11.63 11.63 11.63 0.0M
2025-06-18 11.61 11.61 11.61 11.61 0.0M
2025-06-17 11.62 11.63 11.62 11.63 0.0M
2025-06-16 11.61 12.01 11.61 11.75 0.0M
2025-06-13 11.68 11.68 11.68 11.68 0.0M
2025-06-12 12.02 12.02 11.86 11.86 0.0M
2025-06-11 12.50 12.50 12.02 12.09 0.0M
2025-06-10 12.07 12.59 12.07 12.15 0.0M
2025-06-06 12.04 12.04 12.04 12.04 0.0M
2025-06-05 12.47 12.61 12.06 12.06 0.0M
2025-06-04 13.13 13.13 12.75 12.75 0.0M
2025-06-03 13.13 13.13 12.44 12.44 0.0M
2025-06-02 12.36 12.59 12.36 12.50 0.0M
2025-05-30 12.45 12.56 12.39 12.56 0.0M
2025-05-29 12.62 12.90 12.51 12.51 0.0M
2025-05-28 13.44 13.44 12.51 12.87 0.0M
2025-05-27 12.42 13.46 12.42 13.46 0.0M
2025-05-26 12.20 12.61 12.15 12.61 0.0M
2025-05-23 12.50 12.57 12.50 12.57 0.0M
2025-05-22 12.08 12.54 12.08 12.08 0.0M
2025-05-21 12.68 12.81 12.18 12.81 0.0M
2025-05-20 12.05 12.38 12.05 12.23 0.0M
2025-05-19 12.10 12.55 12.10 12.42 0.0M
2025-05-16 12.61 12.75 11.99 12.02 0.0M
2025-05-15 12.52 12.84 12.52 12.82 0.0M
2025-05-14 12.69 12.86 12.69 12.86 0.0M
2025-05-13 12.58 12.67 12.56 12.67 0.0M
2025-05-12 13.36 13.46 12.57 12.79 0.0M
2025-05-09 13.35 13.35 13.13 13.13 0.0M
2025-05-08 12.68 13.28 12.68 12.80 0.0M
2025-05-07 12.04 12.82 12.04 12.80 0.0M
2025-05-06 12.10 12.28 12.10 12.28 0.0M
2025-05-05 12.69 12.92 12.25 12.92 0.0M
2025-05-02 12.91 12.91 11.97 12.71 0.0M
2025-04-30 12.51 12.63 12.48 12.48 0.0M
2025-04-29 12.06 12.32 12.06 12.32 0.0M
2025-04-28 12.77 12.77 12.69 12.69 0.0M
2025-04-25 11.76 12.35 11.76 12.20 0.0M
2025-04-24 116.55 119.75 116.55 119.75 0.0M
2025-04-23 117.40 125.60 117.40 125.60 0.0M
2025-04-22 114.00 120.00 114.00 120.00 0.0M
2025-04-17 110.55 116.50 110.55 116.50 0.0M
2025-04-16 112.50 112.50 112.50 112.50 0.0M
2025-04-15 108.75 112.60 108.75 111.75 0.0M
2025-04-14 105.40 115.95 105.40 112.20 0.0M
2025-04-11 105.60 111.60 105.60 107.85 0.0M
2025-04-10 112.35 112.35 108.10 108.10 0.0M
2025-04-09 102.45 104.90 102.45 104.90 0.0M
2025-04-08 98.50 103.40 98.50 103.40 0.0M
2025-04-07 105.00 105.00 96.84 100.80 0.0M
2025-04-04 108.10 110.00 108.10 109.00 0.0M
2025-04-03 107.60 107.60 107.60 107.60 0.0M
2025-04-02 105.05 108.40 105.05 108.40 0.0M
2025-03-31 107.80 107.90 105.40 107.90 0.0M
2025-03-28 106.05 110.40 106.05 107.80 0.0M
2025-03-27 105.80 106.90 105.65 106.90 0.0M
2025-03-26 106.20 106.20 105.25 105.30 0.0M
2025-03-25 106.65 107.55 106.65 107.55 0.0M
2025-03-24 113.55 113.55 106.00 108.20 0.0M
2025-03-21 107.15 108.50 107.15 107.75 0.0M
2025-03-20 120.00 120.00 110.20 110.20 0.0M
2025-03-19 114.15 116.80 114.15 115.10 0.0M
2025-03-18 114.95 119.55 114.80 114.80 0.0M
2025-03-14 110.10 113.50 110.10 113.50 0.0M
2025-03-13 108.25 112.20 108.25 112.20 0.0M
2025-03-12 110.25 111.80 110.25 111.80 0.0M
2025-03-11 112.00 112.00 112.00 112.00 0.0M
2025-03-10 110.70 112.75 108.90 109.80 0.0M
2025-03-07 111.50 113.65 111.50 112.15 0.0M
2025-03-06 113.55 119.15 113.50 113.60 0.0M
2025-03-05 114.55 122.50 114.20 122.50 0.0M
2025-03-04 114.20 121.50 113.75 114.55 0.0M
2025-03-03 116.00 116.50 113.10 116.50 0.0M
2025-02-28 108.25 123.20 108.25 112.00 0.0M
2025-02-27 111.10 113.00 111.10 112.00 0.0M
2025-02-26 111.95 114.50 111.95 112.70 0.0M
2025-02-25 110.30 113.55 110.30 113.00 0.0M
2025-02-24 113.20 119.15 111.70 119.15 0.0M
2025-02-21 114.65 114.65 113.55 113.95 0.0M
2025-02-20 113.30 113.30 112.75 113.00 0.0M
2025-02-19 118.50 118.50 113.40 113.40 0.0M
2025-02-18 110.50 113.85 110.50 113.85 0.0M
2025-02-17 109.20 116.95 109.20 111.50 0.0M
2025-02-14 109.35 112.60 109.35 111.10 0.0M
2025-02-13 110.45 115.50 109.30 110.00 0.0M
2025-02-11 113.35 113.35 107.75 107.75 0.0M
2025-02-10 112.60 112.60 105.75 107.70 0.0M
2025-02-07 110.00 110.00 110.00 110.00 0.0M
2025-02-06 106.25 109.75 106.25 109.75 0.0M
2025-02-05 105.95 105.95 105.95 105.95 0.0M
2025-02-04 102.70 104.30 102.70 104.30 0.0M
2025-02-03 103.05 108.00 103.00 108.00 0.0M
2025-01-31 103.05 109.15 103.05 109.00 0.0M
2025-01-30 107.00 107.00 107.00 107.00 0.0M
2025-01-29 107.30 108.30 107.30 108.30 0.0M
2025-01-27 102.15 105.95 102.15 104.40 0.0M
2025-01-24 108.85 108.85 105.80 106.10 0.0M
2025-01-23 105.55 105.55 103.75 104.25 0.0M
2025-01-22 102.75 103.05 102.75 103.05 0.0M
2025-01-21 102.15 102.15 102.10 102.10 0.0M
2025-01-20 100.00 105.50 99.86 105.05 0.0M
2025-01-17 99.50 104.65 99.24 100.30 0.0M
2025-01-16 98.70 100.25 98.70 99.30 0.0M
2025-01-15 92.84 101.00 92.84 101.00 0.0M
2025-01-13 92.08 92.86 91.40 92.36 0.0M
2025-01-10 92.74 97.74 92.74 97.74 0.0M
2025-01-09 91.24 91.24 91.24 91.24 0.0M
2025-01-08 93.00 93.00 91.02 91.02 0.0M
2025-01-07 91.80 94.06 91.80 93.30 0.0M
2025-01-06 91.28 91.72 91.28 91.72 0.0M
2025-01-03 90.48 97.38 90.48 92.50 0.0M
2025-01-02 90.10 93.00 90.10 90.10 0.0M