Dino Polska

DNP
🏛️ germany →
10.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 75.50 75.50 75.50 75.50 0.0M
2022-12-29 75.82 75.82 75.82 75.82 0.0M
2022-12-28 76.32 76.32 76.32 76.32 0.0M
2022-12-27 78.24 78.24 78.24 78.24 0.0M
2022-12-23 78.30 78.30 78.30 78.30 0.0M
2022-12-22 79.48 79.48 79.48 79.48 0.0M
2022-12-21 78.08 78.08 78.08 78.08 0.0M
2022-12-20 77.12 77.12 77.12 77.12 0.0M
2022-12-19 75.94 75.94 75.94 75.94 0.0M
2022-12-16 76.38 76.38 76.38 76.38 0.0M
2022-12-15 77.50 77.50 77.50 77.50 0.0M
2022-12-14 77.16 77.16 77.16 77.16 0.0M
2022-12-13 76.16 76.16 76.16 76.16 0.0M
2022-12-12 74.38 74.38 74.38 74.38 0.0M
2022-12-09 73.98 73.98 73.98 73.98 0.0M
2022-12-08 72.02 72.02 72.02 72.02 0.0M
2022-12-07 70.40 70.40 70.40 70.40 0.0M
2022-12-06 70.48 70.48 70.48 70.48 0.0M
2022-12-05 71.34 71.34 71.34 71.34 0.0M
2022-12-02 72.52 76.50 72.52 76.50 0.0M
2022-12-01 74.12 74.12 74.12 74.12 0.0M
2022-11-30 75.04 75.04 75.04 75.04 0.0M
2022-11-29 75.12 75.12 75.12 75.12 0.0M
2022-11-28 75.08 75.08 75.08 75.08 0.0M
2022-11-25 73.90 73.90 73.90 73.90 0.0M
2022-11-24 74.28 74.28 74.28 74.28 0.0M
2022-11-23 73.94 73.94 73.94 73.94 0.0M
2022-11-22 74.68 74.68 74.54 74.54 0.0M
2022-11-21 73.76 73.76 73.76 73.76 0.0M
2022-11-18 73.48 73.48 73.48 73.48 0.0M
2022-11-17 72.56 72.56 72.56 72.56 0.0M
2022-11-16 73.32 73.32 73.32 73.32 0.0M
2022-11-15 73.96 73.96 73.96 73.96 0.0M
2022-11-14 71.30 71.30 71.30 71.30 0.0M
2022-11-11 71.40 71.40 71.40 71.40 0.0M
2022-11-10 68.92 68.92 68.92 68.92 0.0M
2022-11-09 70.58 70.58 70.58 70.58 0.0M
2022-11-08 69.20 69.20 69.20 69.20 0.0M
2022-11-07 69.16 69.16 69.16 69.16 0.0M
2022-11-04 66.92 66.92 66.92 66.92 0.0M
2022-11-03 65.48 65.48 65.48 65.48 0.0M
2022-11-02 65.52 66.22 65.52 66.22 0.0M
2022-11-01 64.58 64.58 64.58 64.58 0.0M
2022-10-31 62.86 62.86 62.86 62.86 0.0M
2022-10-28 63.92 63.92 62.34 62.34 0.0M
2022-10-27 65.46 65.46 65.46 65.46 0.0M
2022-10-26 63.24 63.24 63.24 63.24 0.0M
2022-10-25 63.02 63.02 63.02 63.02 0.0M
2022-10-24 61.10 61.20 61.10 61.20 0.0M
2022-10-21 60.06 62.96 60.06 62.96 0.0M
2022-10-20 59.98 59.98 59.98 59.98 0.0M
2022-10-19 61.16 61.16 61.16 61.16 0.0M
2022-10-18 59.08 59.08 59.08 59.08 0.0M
2022-10-17 59.26 59.26 59.26 59.26 0.0M
2022-10-14 61.12 62.62 61.12 62.62 0.0M
2022-10-13 57.54 57.54 57.54 57.54 0.0M
2022-10-12 57.16 57.16 57.16 57.16 0.0M
2022-10-11 58.12 58.12 58.12 58.12 0.0M
2022-10-10 59.84 59.84 59.84 59.84 0.0M
2022-10-07 60.74 63.90 60.74 63.90 0.0M
2022-10-06 66.42 66.42 66.42 66.42 0.0M
2022-10-05 62.74 62.74 62.74 62.74 0.0M
2022-10-04 61.84 61.84 61.84 61.84 0.0M
2022-10-03 60.10 60.10 60.10 60.10 0.0M
2022-09-30 61.36 61.36 61.36 61.36 0.0M
2022-09-29 64.56 64.56 64.56 64.56 0.0M
2022-09-28 65.72 65.72 65.72 65.72 0.0M
2022-09-27 66.42 66.42 66.42 66.42 0.0M
2022-09-26 65.06 65.06 65.06 65.06 0.0M
2022-09-23 69.54 69.54 69.54 69.54 0.0M
2022-09-22 69.34 69.34 69.34 69.34 0.0M
2022-09-21 70.00 70.00 70.00 70.00 0.0M
2022-09-20 72.00 72.00 72.00 72.00 0.0M
2022-09-19 72.22 72.22 72.22 72.22 0.0M
2022-09-16 72.20 72.20 72.20 72.20 0.0M
2022-09-15 70.76 70.76 70.76 70.76 0.0M
2022-09-14 70.48 70.48 70.48 70.48 0.0M
2022-09-13 72.74 72.74 72.74 72.74 0.0M
2022-09-12 71.38 71.38 71.38 71.38 0.0M
2022-09-09 70.80 70.80 70.80 70.80 0.0M
2022-09-08 70.14 70.14 70.14 70.14 0.0M
2022-09-07 66.74 66.74 66.74 66.74 0.0M
2022-09-06 69.90 69.90 69.90 69.90 0.0M
2022-09-05 70.00 70.00 70.00 70.00 0.0M
2022-09-02 69.04 69.04 69.04 69.04 0.0M
2022-09-01 69.52 69.52 69.52 69.52 0.0M
2022-08-31 73.26 73.26 73.26 73.26 0.0M
2022-08-30 77.14 77.14 77.14 77.14 0.0M
2022-08-29 77.46 77.46 77.46 77.46 0.0M
2022-08-26 77.64 77.64 77.64 77.64 0.0M
2022-08-25 75.44 75.44 75.44 75.44 0.0M
2022-08-24 74.56 74.56 74.56 74.56 0.0M
2022-08-23 72.88 74.86 72.88 74.86 0.0M
2022-08-22 72.52 72.52 72.52 72.52 0.0M
2022-08-19 75.08 75.08 75.08 75.08 0.0M
2022-08-18 83.08 83.08 83.08 83.08 0.0M
2022-08-17 79.30 79.30 79.30 79.30 0.0M
2022-08-16 76.14 76.14 76.14 76.14 0.0M
2022-08-15 76.18 76.18 76.18 76.18 0.0M
2022-08-12 73.66 73.66 73.66 73.66 0.0M
2022-08-11 74.14 74.14 74.14 74.14 0.0M
2022-08-10 71.76 71.76 71.76 71.76 0.0M
2022-08-09 74.22 74.22 74.22 74.22 0.0M
2022-08-08 79.00 79.00 79.00 79.00 0.0M
2022-08-05 76.28 77.82 76.28 77.82 0.0M
2022-08-04 76.48 76.48 76.48 76.48 0.0M
2022-08-03 75.76 75.76 75.76 75.76 0.0M
2022-08-02 77.82 77.82 77.82 77.82 0.0M
2022-08-01 74.58 74.58 74.58 74.58 0.0M
2022-07-29 73.58 73.58 73.58 73.58 0.0M
2022-07-28 71.32 71.32 71.32 71.32 0.0M
2022-07-27 69.60 69.60 69.60 69.60 0.0M
2022-07-26 68.20 68.20 68.20 68.20 0.0M
2022-07-25 68.78 68.78 68.78 68.78 0.0M
2022-07-22 68.32 68.32 68.32 68.32 0.0M
2022-07-21 67.68 67.68 67.68 67.68 0.0M
2022-07-20 68.30 68.30 68.30 68.30 0.0M
2022-07-19 66.06 66.06 66.06 66.06 0.0M
2022-07-18 67.20 67.20 67.20 67.20 0.0M
2022-07-15 65.58 65.58 65.58 65.58 0.0M
2022-07-14 65.64 65.64 65.64 65.64 0.0M
2022-07-13 67.88 67.88 67.88 67.88 0.0M
2022-07-12 70.02 70.02 70.02 70.02 0.0M
2022-07-11 67.70 67.70 67.70 67.70 0.0M
2022-07-08 68.78 68.78 68.78 68.78 0.0M
2022-07-07 68.30 68.30 68.30 68.30 0.0M
2022-07-06 68.74 68.74 68.74 68.74 0.0M
2022-07-05 69.52 69.52 69.52 69.52 0.0M
2022-07-04 68.06 68.06 68.06 68.06 0.0M
2022-07-01 65.94 65.94 65.94 65.94 0.0M
2022-06-30 66.20 66.88 66.20 66.88 0.0M
2022-06-29 65.54 65.54 65.54 65.54 0.0M
2022-06-28 67.08 67.08 67.08 67.08 0.0M
2022-06-27 64.98 64.98 64.98 64.98 0.0M
2022-06-24 62.54 62.54 62.54 62.54 0.0M
2022-06-23 61.50 61.50 61.50 61.50 0.0M
2022-06-22 61.28 61.28 61.28 61.28 0.0M
2022-06-21 62.86 62.86 62.86 62.86 0.0M
2022-06-20 60.84 60.84 60.84 60.84 0.0M
2022-06-17 59.76 59.76 59.76 59.76 0.0M
2022-06-16 61.92 61.92 61.92 61.92 0.0M
2022-06-15 64.34 64.34 64.34 64.34 0.0M
2022-06-14 64.20 64.20 64.20 64.20 0.0M
2022-06-13 63.16 63.16 63.16 63.16 0.0M
2022-06-10 64.30 64.30 64.30 64.30 0.0M
2022-06-09 65.64 65.64 65.64 65.64 0.0M
2022-06-08 64.72 64.72 64.72 64.72 0.0M
2022-06-07 66.08 66.08 66.08 66.08 0.0M
2022-06-06 66.92 66.92 66.92 66.92 0.0M
2022-06-03 65.28 65.28 65.28 65.28 0.0M
2022-06-02 63.54 63.54 63.54 63.54 0.0M
2022-06-01 62.96 62.96 62.96 62.96 0.0M
2022-05-31 62.82 62.82 62.82 62.82 0.0M
2022-05-30 62.18 62.18 62.18 62.18 0.0M
2022-05-27 61.92 61.92 61.92 61.92 0.0M
2022-05-26 59.94 59.94 59.94 59.94 0.0M
2022-05-25 63.06 63.06 63.06 63.06 0.0M
2022-05-24 63.82 64.28 63.82 64.28 0.0M
2022-05-23 64.20 64.20 64.20 64.20 0.0M
2022-05-20 62.10 62.10 62.10 62.10 0.0M
2022-05-19 60.88 60.88 60.88 60.88 0.0M
2022-05-18 62.80 62.80 62.80 62.80 0.0M
2022-05-17 61.42 61.42 61.42 61.42 0.0M
2022-05-16 62.70 62.70 62.70 62.70 0.0M
2022-05-13 62.54 62.54 62.54 62.54 0.0M
2022-05-12 59.58 59.58 59.58 59.58 0.0M
2022-05-11 59.72 59.72 59.72 59.72 0.0M
2022-05-09 57.58 57.58 57.58 57.58 0.0M
2022-05-06 57.18 57.18 57.18 57.18 0.0M
2022-05-05 60.00 60.00 60.00 60.00 0.0M
2022-05-04 60.06 60.06 60.06 60.06 0.0M
2022-05-03 59.52 59.52 59.52 59.52 0.0M
2022-05-02 59.82 59.82 59.82 59.82 0.0M
2022-04-29 63.86 63.86 63.86 63.86 0.0M
2022-04-28 65.72 65.72 64.78 64.78 0.0M
2022-04-26 66.38 66.38 66.38 66.38 0.0M
2022-04-25 65.04 65.04 65.04 65.04 0.0M
2022-04-22 66.62 66.62 66.62 66.62 0.0M
2022-04-21 69.50 69.50 69.50 69.50 0.0M
2022-04-19 71.20 71.20 71.20 71.20 0.0M
2022-04-14 71.96 71.96 71.96 71.96 0.0M
2022-04-13 70.66 70.66 70.66 70.66 0.0M
2022-04-12 68.44 68.44 68.44 68.44 0.0M
2022-04-11 69.84 69.84 69.84 69.84 0.0M
2022-04-08 70.98 70.98 70.98 70.98 0.0M
2022-04-07 71.42 71.42 71.42 71.42 0.0M
2022-04-06 69.58 69.58 69.58 69.58 0.0M
2022-04-05 72.38 74.70 72.38 74.70 0.0M
2022-04-04 72.52 72.52 72.52 72.52 0.0M
2022-04-01 71.82 71.82 71.82 71.82 0.0M
2022-03-31 72.54 72.54 72.54 72.54 0.0M
2022-03-30 71.96 71.96 71.96 71.96 0.0M
2022-03-29 71.32 71.32 71.32 71.32 0.0M
2022-03-28 68.88 68.88 68.88 68.88 0.0M
2022-03-25 68.06 68.06 68.06 68.06 0.0M
2022-03-24 64.20 64.20 64.20 64.20 0.0M
2022-03-23 65.82 65.82 65.82 65.82 0.0M
2022-03-22 65.82 65.82 65.82 65.82 0.0M
2022-03-21 65.22 65.22 65.22 65.22 0.0M
2022-03-18 65.82 65.82 65.82 65.82 0.0M
2022-03-17 63.50 63.50 63.50 63.50 0.0M
2022-03-16 58.80 61.02 58.80 61.02 0.0M
2022-03-15 56.64 56.64 56.64 56.64 0.0M
2022-03-14 58.66 58.66 58.66 58.66 0.0M
2022-03-11 53.40 53.40 53.40 53.40 0.0M
2022-03-10 55.60 55.60 55.60 55.60 0.0M
2022-03-09 53.34 53.34 53.34 53.34 0.0M
2022-03-08 53.30 53.30 53.30 53.30 0.0M
2022-03-04 58.32 58.32 58.32 58.32 0.0M
2022-03-03 60.26 60.26 60.26 60.26 0.0M
2022-03-02 60.62 60.62 60.62 60.62 0.0M
2022-03-01 61.96 61.96 61.96 61.96 0.0M
2022-02-28 57.88 57.88 57.88 57.88 0.0M
2022-02-25 56.76 60.84 56.76 60.84 0.0M
2022-02-24 58.66 58.66 58.66 58.66 0.0M
2022-02-23 61.64 61.64 61.64 61.64 0.0M
2022-02-22 61.62 61.62 61.62 61.62 0.0M
2022-02-21 63.00 63.00 63.00 63.00 0.0M
2022-02-18 63.76 63.76 63.76 63.76 0.0M
2022-02-17 63.72 63.72 63.72 63.72 0.0M
2022-02-16 64.52 64.52 64.52 64.52 0.0M
2022-02-15 61.34 61.34 61.34 61.34 0.0M
2022-02-14 59.76 59.76 59.76 59.76 0.0M
2022-02-11 63.18 63.18 63.18 63.18 0.0M
2022-02-10 65.06 65.06 65.06 65.06 0.0M
2022-02-09 66.32 66.32 66.32 66.32 0.0M
2022-02-08 64.98 64.98 64.98 64.98 0.0M
2022-02-07 65.50 65.50 65.50 65.50 0.0M
2022-02-04 66.68 66.68 66.68 66.68 0.0M
2022-02-03 69.26 69.26 69.26 69.26 0.0M
2022-02-02 67.12 67.12 67.12 67.12 0.0M
2022-02-01 67.10 67.10 67.10 67.10 0.0M
2022-01-28 72.40 72.40 72.40 72.40 0.0M
2022-01-27 74.20 74.20 74.20 74.20 0.0M
2022-01-24 74.30 74.30 74.30 74.30 0.0M
2022-01-21 72.70 72.70 72.70 72.70 0.0M
2022-01-20 74.26 74.26 74.26 74.26 0.0M
2022-01-19 71.14 71.86 71.14 71.86 0.0M
2022-01-18 72.78 72.78 72.78 72.78 0.0M
2022-01-17 73.78 73.78 73.78 73.78 0.0M
2022-01-14 75.28 75.28 75.28 75.28 0.0M
2022-01-13 74.08 78.12 74.08 78.12 0.0M
2022-01-12 74.66 78.44 74.66 78.44 0.0M
2022-01-11 72.62 72.62 72.62 72.62 0.0M
2022-01-10 72.64 72.64 72.64 72.64 0.0M
2022-01-07 75.34 75.34 75.34 75.34 0.0M
2022-01-06 74.24 74.24 74.24 74.24 0.0M
2022-01-05 74.70 74.70 74.70 74.70 0.0M
2022-01-04 75.88 75.88 75.88 75.88 0.0M
2022-01-03 76.42 76.42 76.42 76.42 0.0M