Dino Polska

DNP
🏛️ germany →
9.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 103.45 112.00 103.45 112.00 0.0M
2023-12-28 104.00 109.40 104.00 109.40 0.0M
2023-12-27 102.30 102.30 102.30 102.30 0.0M
2023-12-22 103.25 103.25 103.25 103.25 0.0M
2023-12-21 102.20 103.30 102.20 103.30 0.0M
2023-12-20 104.50 104.50 102.50 102.50 0.0M
2023-12-19 106.90 106.90 106.90 106.90 0.0M
2023-12-18 102.45 110.35 100.70 106.85 0.0M
2023-12-15 102.80 102.80 102.80 102.80 0.0M
2023-12-14 106.00 106.00 104.55 104.55 0.0M
2023-12-13 102.50 103.50 102.50 103.50 0.0M
2023-12-12 103.05 103.05 103.05 103.05 0.0M
2023-12-11 102.30 102.30 102.30 102.30 0.0M
2023-12-08 102.85 102.85 102.85 102.85 0.0M
2023-12-07 104.50 104.50 104.50 104.50 0.0M
2023-12-06 105.20 106.60 105.20 106.60 0.0M
2023-12-05 105.05 110.00 105.05 110.00 0.0M
2023-12-04 103.65 103.65 103.65 103.65 0.0M
2023-12-01 103.50 103.50 103.50 103.50 0.0M
2023-11-30 103.50 103.50 103.45 103.45 0.0M
2023-11-28 103.45 103.45 101.00 101.00 0.0M
2023-11-27 100.00 100.00 100.00 100.00 0.0M
2023-11-24 101.50 101.50 101.50 101.50 0.0M
2023-11-23 99.50 99.50 99.50 99.50 0.0M
2023-11-22 99.32 99.32 99.32 99.32 0.0M
2023-11-21 98.40 98.40 98.40 98.40 0.0M
2023-11-20 98.10 98.10 98.10 98.10 0.0M
2023-11-17 97.16 102.60 97.16 102.60 0.0M
2023-11-16 97.72 97.72 97.72 97.72 0.0M
2023-11-14 96.38 96.38 96.38 96.38 0.0M
2023-11-13 96.54 96.54 96.54 96.54 0.0M
2023-11-10 94.68 94.68 94.68 94.68 0.0M
2023-11-09 94.56 94.56 94.56 94.56 0.0M
2023-11-08 95.48 95.48 93.14 93.14 0.0M
2023-11-07 94.86 102.70 93.36 93.36 0.0M
2023-11-06 95.46 103.55 95.46 102.15 0.0M
2023-11-03 90.24 90.24 90.24 90.24 0.0M
2023-11-02 87.86 87.86 87.86 87.86 0.0M
2023-10-31 85.02 91.50 85.02 91.50 0.0M
2023-10-30 86.04 90.00 86.04 90.00 0.0M
2023-10-26 81.56 81.56 81.56 81.56 0.0M
2023-10-25 81.70 81.70 81.70 81.70 0.0M
2023-10-24 83.14 83.14 83.14 83.14 0.0M
2023-10-20 85.00 85.00 85.00 85.00 0.0M
2023-10-18 84.26 84.26 84.26 84.26 0.0M
2023-10-17 82.50 82.50 82.50 82.50 0.0M
2023-10-16 83.02 83.02 78.44 78.44 0.0M
2023-10-13 73.30 73.30 73.30 73.30 0.0M
2023-10-12 76.04 80.08 76.04 80.08 0.0M
2023-10-11 79.36 79.36 79.36 79.36 0.0M
2023-10-10 76.20 76.20 76.20 76.20 0.0M
2023-10-09 74.88 80.72 74.88 75.60 0.0M
2023-10-06 73.32 79.40 73.32 79.40 0.0M
2023-10-05 74.62 74.62 74.62 74.62 0.0M
2023-10-04 72.64 72.64 72.64 72.64 0.0M
2023-10-03 73.54 73.54 73.54 73.54 0.0M
2023-10-02 74.12 78.48 74.12 78.48 0.0M
2023-09-29 73.54 73.54 73.54 73.54 0.0M
2023-09-28 79.50 79.50 78.00 78.00 0.0M
2023-09-26 81.50 81.50 81.50 81.50 0.0M
2023-09-22 81.50 81.50 81.50 81.50 0.0M
2023-09-21 78.58 78.58 78.58 78.58 0.0M
2023-09-20 80.08 80.08 80.08 80.08 0.0M
2023-09-19 81.86 81.86 81.86 81.86 0.0M
2023-09-18 80.12 84.50 80.12 84.50 0.0M
2023-09-15 79.54 79.54 79.54 79.54 0.0M
2023-09-14 80.02 80.02 80.02 80.02 0.0M
2023-09-13 81.00 81.00 81.00 81.00 0.0M
2023-09-11 81.80 81.80 81.80 81.80 0.0M
2023-09-08 81.14 81.14 80.02 80.02 0.0M
2023-09-07 81.18 81.18 81.18 81.18 0.0M
2023-09-06 81.80 81.80 81.80 81.80 0.0M
2023-09-05 81.94 81.94 81.94 81.94 0.0M
2023-09-04 84.80 84.80 84.00 84.00 0.0M
2023-09-01 85.00 85.04 79.84 85.04 0.0M
2023-08-30 90.00 90.00 85.44 85.44 0.0M
2023-08-29 84.16 84.16 84.16 84.16 0.0M
2023-08-28 83.46 88.00 83.46 88.00 0.0M
2023-08-24 83.00 86.50 81.90 86.50 0.0M
2023-08-23 82.84 82.84 82.50 82.50 0.0M
2023-08-22 84.04 84.04 84.04 84.04 0.0M
2023-08-21 87.00 88.48 86.00 88.48 0.0M
2023-08-18 93.00 93.00 85.00 85.00 0.0M
2023-08-17 98.60 98.60 98.60 98.60 0.0M
2023-08-16 98.40 98.40 98.40 98.40 0.0M
2023-08-09 93.28 93.28 93.28 93.28 0.0M
2023-08-08 99.50 99.50 99.50 99.50 0.0M
2023-08-07 98.00 98.02 98.00 98.02 0.0M
2023-08-02 96.02 107.00 96.02 107.00 0.0M
2023-08-01 103.50 103.50 97.52 97.52 0.0M
2023-07-31 99.60 106.00 99.60 102.00 0.0M
2023-07-28 98.42 98.42 98.42 98.42 0.0M
2023-07-27 103.00 103.00 99.30 99.30 0.0M
2023-07-19 101.60 101.60 101.60 101.60 0.0M
2023-07-18 100.90 100.90 100.90 100.90 0.0M
2023-07-17 100.25 100.25 100.25 100.25 0.0M
2023-07-13 100.90 100.90 100.90 100.90 0.0M
2023-07-11 100.20 100.20 100.20 100.20 0.0M
2023-07-07 97.16 97.16 97.16 97.16 0.0M
2023-07-06 97.92 97.92 97.92 97.92 0.0M
2023-07-05 100.45 100.45 100.45 100.45 0.0M
2023-07-04 101.00 101.00 101.00 101.00 0.0M
2023-07-03 101.95 101.95 101.95 101.95 0.0M
2023-06-30 99.60 99.60 99.60 99.60 0.0M
2023-06-29 99.38 99.38 99.38 99.38 0.0M
2023-06-28 98.46 98.46 98.46 98.46 0.0M
2023-06-27 99.56 99.56 99.56 99.56 0.0M
2023-06-26 99.70 99.70 99.70 99.70 0.0M
2023-06-23 99.48 99.48 99.48 99.48 0.0M
2023-06-22 100.20 100.20 100.20 100.20 0.0M
2023-06-21 100.40 100.40 100.40 100.40 0.0M
2023-06-20 99.24 99.24 99.24 99.24 0.0M
2023-06-19 100.85 100.85 100.85 100.85 0.0M
2023-06-16 104.30 104.30 104.30 104.30 0.0M
2023-06-15 100.85 100.85 100.85 100.85 0.0M
2023-06-14 101.25 101.25 101.25 101.25 0.0M
2023-06-13 101.15 111.30 101.15 111.30 0.0M
2023-06-12 99.28 99.28 99.28 99.28 0.0M
2023-06-09 96.56 96.56 96.56 96.56 0.0M
2023-06-08 97.16 97.16 97.16 97.16 0.0M
2023-06-07 97.92 97.92 97.92 97.92 0.0M
2023-06-06 97.48 97.48 97.48 97.48 0.0M
2023-06-05 97.42 102.00 97.42 102.00 0.0M
2023-06-02 95.12 95.12 95.12 95.12 0.0M
2023-06-01 89.00 89.00 89.00 89.00 0.0M
2023-05-31 87.96 87.96 87.96 87.96 0.0M
2023-05-30 97.44 97.44 97.44 97.44 0.0M
2023-05-29 99.08 99.08 99.08 99.08 0.0M
2023-05-26 89.34 89.34 89.34 89.34 0.0M
2023-05-25 88.86 88.86 88.86 88.86 0.0M
2023-05-24 89.06 89.06 89.06 89.06 0.0M
2023-05-23 90.94 90.94 90.94 90.94 0.0M
2023-05-22 88.78 88.78 88.78 88.78 0.0M
2023-05-19 88.82 88.82 88.82 88.82 0.0M
2023-05-18 88.82 88.82 88.82 88.82 0.0M
2023-05-17 89.60 89.60 89.60 89.60 0.0M
2023-05-16 88.82 88.82 88.82 88.82 0.0M
2023-05-15 89.82 89.82 89.82 89.82 0.0M
2023-05-12 85.62 85.62 85.62 85.62 0.0M
2023-05-11 86.26 86.26 86.26 86.26 0.0M
2023-05-10 80.00 80.00 80.00 80.00 0.0M
2023-05-09 83.80 83.80 83.80 83.80 0.0M
2023-05-08 83.14 83.14 83.14 83.14 0.0M
2023-05-05 84.78 88.92 84.78 88.92 0.0M
2023-05-04 86.84 86.84 86.84 86.84 0.0M
2023-05-03 89.14 92.66 89.10 92.66 0.0M
2023-05-02 88.14 88.14 88.14 88.14 0.0M
2023-04-28 88.72 88.72 87.94 87.94 0.0M
2023-04-27 85.12 85.12 85.12 85.12 0.0M
2023-04-26 82.32 82.32 82.32 82.32 0.0M
2023-04-25 82.42 82.42 82.42 82.42 0.0M
2023-04-24 81.52 81.52 81.52 81.52 0.0M
2023-04-21 80.70 80.70 80.70 80.70 0.0M
2023-04-20 81.00 81.00 81.00 81.00 0.0M
2023-04-19 80.88 80.88 80.88 80.88 0.0M
2023-04-18 80.28 80.28 80.28 80.28 0.0M
2023-04-17 80.22 80.22 80.22 80.22 0.0M
2023-04-14 79.66 79.66 79.66 79.66 0.0M
2023-04-13 79.00 79.00 79.00 79.00 0.0M
2023-04-12 76.52 76.52 76.52 76.52 0.0M
2023-04-11 77.16 77.16 77.16 77.16 0.0M
2023-04-06 77.70 77.70 77.70 77.70 0.0M
2023-04-05 79.26 79.26 79.26 79.26 0.0M
2023-04-04 79.00 85.44 79.00 85.44 0.0M
2023-04-03 80.36 80.36 80.36 80.36 0.0M
2023-03-31 78.08 78.08 78.08 78.08 0.0M
2023-03-30 78.42 78.42 78.42 78.42 0.0M
2023-03-29 81.52 81.52 81.52 81.52 0.0M
2023-03-28 79.54 81.68 79.54 81.68 0.0M
2023-03-27 79.38 79.38 79.38 79.38 0.0M
2023-03-24 83.02 83.02 83.02 83.02 0.0M
2023-03-23 84.10 90.20 84.10 90.20 0.0M
2023-03-22 84.16 84.16 84.16 84.16 0.0M
2023-03-21 84.04 84.04 84.04 84.04 0.0M
2023-03-20 83.14 83.14 83.14 83.14 0.0M
2023-03-15 83.32 83.32 83.32 83.32 0.0M
2023-03-14 82.34 86.00 82.00 85.50 0.0M
2023-03-13 84.40 84.40 84.40 84.40 0.0M
2023-03-10 81.82 81.82 81.82 81.82 0.0M
2023-03-09 82.00 82.00 82.00 82.00 0.0M
2023-03-08 80.52 88.28 80.52 88.28 0.0M
2023-03-07 79.30 79.30 79.30 79.30 0.0M
2023-03-06 85.14 85.14 77.96 77.96 0.0M
2023-03-03 76.44 76.44 76.44 76.44 0.0M
2023-03-02 75.74 75.74 75.74 75.74 0.0M
2023-03-01 75.98 75.98 75.98 75.98 0.0M
2023-02-28 75.00 75.00 75.00 75.00 0.0M
2023-02-27 74.68 74.68 74.68 74.68 0.0M
2023-02-24 74.40 81.94 74.40 81.94 0.0M
2023-02-23 73.68 81.86 73.68 81.86 0.0M
2023-02-22 73.20 73.20 73.20 73.20 0.0M
2023-02-21 74.00 74.30 74.00 74.30 0.0M
2023-02-20 73.94 81.76 73.94 81.76 0.0M
2023-02-17 72.98 72.98 72.98 72.98 0.0M
2023-02-16 74.56 74.56 74.56 74.56 0.0M
2023-02-15 73.00 73.00 73.00 73.00 0.0M
2023-02-13 73.12 73.12 73.12 73.12 0.0M
2023-02-10 75.16 75.16 75.16 75.16 0.0M
2023-02-09 76.34 76.34 76.34 76.34 0.0M
2023-02-08 76.68 76.68 76.68 76.68 0.0M
2023-02-07 77.28 77.28 77.28 77.28 0.0M
2023-02-06 80.70 80.70 80.50 80.50 0.0M
2023-02-03 80.70 80.70 80.70 80.70 0.0M
2023-01-31 78.56 78.56 78.56 78.56 0.0M
2023-01-30 77.64 77.64 77.64 77.64 0.0M
2023-01-27 78.92 78.92 78.92 78.92 0.0M
2023-01-26 78.12 78.12 78.12 78.12 0.0M
2023-01-25 75.52 75.52 75.52 75.52 0.0M
2023-01-24 75.58 75.58 75.58 75.58 0.0M
2023-01-23 73.80 73.80 73.80 73.80 0.0M
2023-01-20 71.54 71.54 71.54 71.54 0.0M
2023-01-19 72.44 72.44 72.06 72.06 0.0M
2023-01-18 73.98 73.98 73.98 73.98 0.0M
2023-01-17 74.72 74.72 74.72 74.72 0.0M
2023-01-16 73.58 73.58 73.58 73.58 0.0M
2023-01-12 74.46 74.46 74.46 74.46 0.0M
2023-01-11 74.28 74.28 74.28 74.28 0.0M
2023-01-10 74.12 74.12 74.12 74.12 0.0M
2023-01-09 72.26 72.26 72.26 72.26 0.0M
2023-01-06 71.66 76.50 71.66 76.50 0.0M
2023-01-05 72.94 72.94 72.94 72.94 0.0M
2023-01-04 73.24 73.24 73.24 73.24 0.0M
2023-01-03 74.42 74.42 74.42 74.42 0.0M
2023-01-02 76.14 76.14 76.14 76.14 0.0M