Exchange Income

EIF
🏛️ germany →
46.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 28.80 28.80 28.80 28.80 0.0M
2021-12-29 29.00 29.00 29.00 29.00 0.0M
2021-12-28 29.00 29.00 29.00 29.00 0.0M
2021-12-27 30.20 30.20 30.20 30.20 0.0M
2021-12-23 28.40 28.40 28.40 28.40 0.0M
2021-12-22 27.80 27.80 27.80 27.80 0.0M
2021-12-21 27.20 27.20 27.20 27.20 0.0M
2021-12-20 27.80 27.80 27.80 27.80 0.0M
2021-12-17 26.80 26.80 26.80 26.80 0.0M
2021-12-16 27.00 27.00 27.00 27.00 0.0M
2021-12-15 27.00 27.00 27.00 27.00 0.0M
2021-12-14 27.80 27.80 27.80 27.80 0.0M
2021-12-13 28.00 28.00 28.00 28.00 0.0M
2021-12-10 28.60 28.60 28.60 28.60 0.0M
2021-12-09 28.60 30.00 28.60 30.00 0.0M
2021-12-08 28.60 28.60 28.60 28.60 0.0M
2021-12-07 28.40 28.40 28.40 28.40 0.0M
2021-12-06 27.40 27.40 27.40 27.40 0.0M
2021-12-03 27.80 27.80 27.80 27.80 0.0M
2021-12-02 27.20 27.20 27.20 27.20 0.0M
2021-12-01 27.60 27.60 27.60 27.60 0.0M
2021-11-30 28.60 28.60 28.60 28.60 0.0M
2021-11-29 29.80 29.80 29.80 29.80 0.0M
2021-11-26 30.40 30.40 30.40 30.40 0.0M
2021-11-25 30.40 30.40 30.40 30.40 0.0M
2021-11-24 30.80 30.80 30.80 30.80 0.0M
2021-11-23 31.00 31.00 31.00 31.00 0.0M
2021-11-22 31.40 31.40 31.40 31.40 0.0M
2021-11-19 31.20 31.20 31.20 31.20 0.0M
2021-11-18 31.40 31.40 31.40 31.40 0.0M
2021-11-17 31.60 31.60 31.60 31.60 0.0M
2021-11-16 31.40 31.40 31.40 31.40 0.0M
2021-11-15 32.20 32.20 32.20 32.20 0.0M
2021-11-12 30.00 30.00 30.00 30.00 0.0M
2021-11-11 30.00 31.80 30.00 31.80 0.0M
2021-11-10 30.00 31.80 30.00 31.40 0.0M
2021-11-09 30.00 31.40 30.00 31.40 0.0M
2021-11-08 30.00 30.00 30.00 30.00 0.0M
2021-11-05 29.40 29.40 29.40 29.40 0.0M
2021-11-04 29.60 29.60 29.60 29.60 0.0M
2021-11-03 29.20 29.20 29.20 29.20 0.0M
2021-11-02 29.40 29.40 29.40 29.40 0.0M
2021-10-29 29.00 29.00 29.00 29.00 0.0M
2021-10-28 29.20 29.20 29.20 29.20 0.0M
2021-10-27 29.60 29.60 29.60 29.60 0.0M
2021-10-26 29.60 29.60 29.60 29.60 0.0M
2021-10-25 29.80 29.80 29.80 29.80 0.0M
2021-10-22 29.80 29.80 29.80 29.80 0.0M
2021-10-21 30.00 31.60 30.00 31.60 0.0M
2021-10-20 30.00 30.00 30.00 30.00 0.0M
2021-10-19 30.20 30.20 30.20 30.20 0.0M
2021-10-18 30.20 30.20 30.20 30.20 0.0M
2021-10-15 30.40 30.40 30.40 30.40 0.0M
2021-10-14 30.00 30.00 30.00 30.00 0.0M
2021-10-13 30.20 30.20 30.20 30.20 0.0M
2021-10-12 30.00 31.80 30.00 31.80 0.0M
2021-10-11 30.00 30.00 30.00 30.00 0.0M
2021-10-08 30.00 30.00 30.00 30.00 0.0M
2021-10-07 29.80 29.80 29.80 29.80 0.0M
2021-10-06 29.80 29.80 29.80 29.80 0.0M
2021-10-05 31.20 31.20 31.20 31.20 0.0M
2021-10-04 30.00 31.80 30.00 31.80 0.0M
2021-10-01 29.40 29.40 29.40 29.40 0.0M
2021-09-30 29.60 29.60 29.60 29.60 0.0M
2021-09-29 29.40 29.40 29.40 29.40 0.0M
2021-09-28 30.00 30.80 30.00 30.80 0.0M
2021-09-27 29.60 29.60 29.60 29.60 0.0M
2021-09-24 29.00 29.00 29.00 29.00 0.0M
2021-09-23 28.80 28.80 28.80 28.80 0.0M
2021-09-22 28.40 28.40 28.40 28.40 0.0M
2021-09-21 28.40 28.40 28.40 28.40 0.0M
2021-09-20 28.60 28.60 28.40 28.40 0.0M
2021-09-17 28.40 28.40 28.40 28.40 0.0M
2021-09-16 28.20 28.20 28.20 28.20 0.0M
2021-09-15 28.00 28.00 28.00 28.00 0.0M
2021-09-14 28.40 28.40 28.40 28.40 0.0M
2021-09-13 28.60 28.60 28.60 28.60 0.0M
2021-09-10 29.00 29.00 29.00 29.00 0.0M
2021-09-09 28.60 28.60 28.60 28.60 0.0M
2021-09-08 28.40 28.40 28.40 28.40 0.0M
2021-09-07 28.80 30.20 28.60 28.60 0.0M
2021-09-06 28.80 30.20 28.80 30.20 0.0M
2021-09-03 28.80 28.80 28.80 28.80 0.0M
2021-09-02 30.40 30.40 30.40 30.40 0.0M
2021-09-01 28.60 28.60 28.60 28.60 0.0M
2021-08-31 29.60 29.60 29.60 29.60 0.0M
2021-08-30 28.60 30.00 28.60 30.00 0.0M
2021-08-27 28.40 30.20 28.40 30.20 0.0M
2021-08-26 28.60 28.60 28.60 28.60 0.0M
2021-08-25 28.80 28.80 28.80 28.80 0.0M
2021-08-24 28.60 30.00 28.60 30.00 0.0M
2021-08-23 27.80 27.80 27.80 27.80 0.0M
2021-08-20 27.40 27.40 27.40 27.40 0.0M
2021-08-19 28.20 28.20 28.20 28.20 0.0M
2021-08-18 28.00 28.00 28.00 28.00 0.0M
2021-08-17 28.00 28.00 28.00 28.00 0.0M
2021-08-16 28.20 28.20 28.20 28.20 0.0M
2021-08-13 28.00 28.00 28.00 28.00 0.0M
2021-08-12 28.20 28.20 28.20 28.20 0.0M
2021-08-11 27.80 29.60 27.80 29.60 0.0M
2021-08-10 27.20 27.20 27.20 27.20 0.0M
2021-08-09 27.00 27.00 27.00 27.00 0.0M
2021-08-06 27.20 27.20 27.20 27.20 0.0M
2021-08-05 26.80 26.80 26.80 26.80 0.0M
2021-08-04 26.80 26.80 26.80 26.80 0.0M
2021-08-03 27.00 27.00 27.00 27.00 0.0M
2021-08-02 27.00 27.00 27.00 27.00 0.0M
2021-07-30 27.00 28.40 27.00 28.40 0.0M
2021-07-29 26.80 26.80 26.80 26.80 0.0M
2021-07-28 26.80 26.80 26.80 26.80 0.0M
2021-07-27 27.00 27.00 27.00 27.00 0.0M
2021-07-26 26.80 26.80 26.80 26.80 0.0M
2021-07-23 26.80 26.80 26.80 26.80 0.0M
2021-07-22 26.80 28.20 26.80 28.20 0.0M
2021-07-21 26.40 26.40 26.40 26.40 0.0M
2021-07-20 25.20 25.20 25.20 25.20 0.0M
2021-07-19 26.20 26.20 26.20 26.20 0.0M
2021-07-16 26.40 27.80 26.40 27.80 0.0M
2021-07-15 26.40 26.40 26.40 26.40 0.0M
2021-07-14 26.40 28.00 26.40 28.00 0.0M
2021-07-13 26.80 26.80 26.80 26.80 0.0M
2021-07-12 26.80 26.80 26.80 26.80 0.0M
2021-07-09 27.60 27.60 27.60 27.60 0.0M
2021-07-08 26.80 26.80 26.80 26.80 0.0M
2021-07-07 27.20 27.20 27.20 27.20 0.0M
2021-07-06 27.40 27.40 27.40 27.40 0.0M
2021-07-05 26.80 26.80 26.80 26.80 0.0M
2021-07-02 26.40 26.40 26.40 26.40 0.0M
2021-07-01 26.60 26.60 26.60 26.60 0.0M
2021-06-30 26.00 26.00 26.00 26.00 0.0M
2021-06-29 26.00 26.00 26.00 26.00 0.0M
2021-06-28 26.20 26.20 26.20 26.20 0.0M
2021-06-25 26.00 26.00 26.00 26.00 0.0M
2021-06-24 26.20 26.20 26.20 26.20 0.0M
2021-06-23 26.20 26.20 26.20 26.20 0.0M
2021-06-22 26.00 26.00 26.00 26.00 0.0M
2021-06-21 25.80 25.80 25.80 25.80 0.0M
2021-06-18 26.20 26.20 26.20 26.20 0.0M
2021-06-17 26.20 26.20 26.20 26.20 0.0M
2021-06-16 26.00 26.00 26.00 26.00 0.0M
2021-06-15 26.20 26.20 26.20 26.20 0.0M
2021-06-14 26.20 26.20 26.20 26.20 0.0M
2021-06-11 26.20 26.20 26.20 26.20 0.0M
2021-06-10 26.00 26.00 26.00 26.00 0.0M
2021-06-09 26.60 26.60 26.60 26.60 0.0M
2021-06-08 26.20 26.20 26.20 26.20 0.0M
2021-06-07 26.40 27.60 26.40 27.60 0.0M
2021-06-02 26.20 26.20 26.20 26.20 0.0M
2021-06-01 26.20 26.20 26.20 26.20 0.0M
2021-05-31 26.20 26.20 26.20 26.20 0.0M
2021-05-28 26.60 26.60 26.60 26.60 0.0M
2021-05-27 26.20 27.60 26.20 27.60 0.0M
2021-05-26 26.00 26.00 26.00 26.00 0.0M
2021-05-25 26.20 26.20 26.20 26.20 0.0M
2021-05-21 26.20 26.20 26.20 26.20 0.0M
2021-05-20 26.20 26.20 26.20 26.20 0.0M
2021-05-19 27.00 27.00 27.00 27.00 0.0M
2021-05-17 27.60 27.60 27.60 27.60 0.0M
2021-05-14 25.60 25.60 25.60 25.60 0.0M
2021-05-13 25.60 25.60 25.60 25.60 0.0M
2021-05-12 25.60 25.60 25.60 25.60 0.0M
2021-05-11 25.80 25.80 25.80 25.80 0.0M
2021-05-10 26.00 26.00 26.00 26.00 0.0M
2021-05-07 25.80 25.80 25.80 25.80 0.0M
2021-05-06 26.80 26.80 25.60 25.60 0.0M
2021-05-05 25.40 25.40 25.40 25.40 0.0M
2021-05-04 25.40 25.40 25.40 25.40 0.0M
2021-05-03 26.60 26.60 26.60 26.60 0.0M
2021-04-30 25.20 25.20 25.20 25.20 0.0M
2021-04-29 25.40 25.40 25.40 25.40 0.0M
2021-04-28 25.60 25.60 25.60 25.60 0.0M
2021-04-27 25.40 25.40 25.40 25.40 0.0M
2021-04-26 25.20 25.20 25.20 25.20 0.0M
2021-04-23 25.20 25.20 25.20 25.20 0.0M
2021-04-22 24.80 24.80 24.80 24.80 0.0M
2021-04-21 24.40 24.40 24.40 24.40 0.0M
2021-04-20 25.00 25.00 25.00 25.00 0.0M
2021-04-19 25.20 26.60 25.20 26.60 0.0M
2021-04-16 26.60 26.60 26.60 26.60 0.0M
2021-04-13 25.20 25.20 25.20 25.20 0.0M
2021-04-12 25.60 25.60 25.60 25.60 0.0M
2021-04-09 25.40 25.40 25.40 25.40 0.0M
2021-04-08 25.40 25.40 25.40 25.40 0.0M
2021-04-07 26.60 26.60 26.60 26.60 0.0M
2021-04-01 26.60 26.60 26.60 26.60 0.0M
2021-03-31 27.00 27.00 27.00 27.00 0.0M
2021-03-30 26.00 26.00 26.00 26.00 0.0M
2021-03-29 26.00 26.00 26.00 26.00 0.0M
2021-03-26 26.20 26.20 26.20 26.20 0.0M
2021-03-25 26.20 27.40 26.20 27.40 0.0M
2021-03-24 25.20 25.20 25.20 25.20 0.0M
2021-03-23 26.40 26.40 26.40 26.40 0.0M
2021-03-22 27.60 27.60 27.60 27.60 0.0M
2021-03-19 26.20 26.20 26.20 26.20 0.0M
2021-03-18 26.60 26.60 26.60 26.60 0.0M
2021-03-17 26.40 26.40 26.40 26.40 0.0M
2021-03-16 26.80 26.80 26.80 26.80 0.0M
2021-03-15 26.80 26.80 26.80 26.80 0.0M
2021-03-12 26.20 26.20 26.20 26.20 0.0M
2021-03-11 25.80 25.80 25.80 25.80 0.0M
2021-03-10 25.80 25.80 25.80 25.80 0.0M
2021-03-09 26.20 26.20 26.20 26.20 0.0M
2021-03-08 25.40 25.40 25.40 25.40 0.0M
2021-03-05 25.40 26.60 25.40 26.60 0.0M
2021-03-04 26.00 26.00 26.00 26.00 0.0M
2021-03-03 26.00 26.00 26.00 26.00 0.0M
2021-03-02 26.60 26.60 26.60 26.60 0.0M
2021-03-01 25.60 25.60 25.60 25.60 0.0M
2021-02-26 25.60 25.60 25.60 25.60 0.0M
2021-02-25 26.40 26.40 26.40 26.40 0.0M
2021-02-24 26.20 26.20 26.20 26.20 0.0M
2021-02-23 26.00 26.00 26.00 26.00 0.0M
2021-02-22 25.40 25.40 25.40 25.40 0.0M
2021-02-19 24.80 24.80 24.80 24.80 0.0M
2021-02-18 24.20 24.20 24.20 24.20 0.0M
2021-02-17 24.40 24.40 24.40 24.40 0.0M
2021-02-16 24.00 24.00 24.00 24.00 0.0M
2021-02-15 24.00 24.00 24.00 24.00 0.0M
2021-02-12 23.80 23.80 23.80 23.80 0.0M
2021-02-11 24.00 24.00 24.00 24.00 0.0M
2021-02-10 23.80 23.80 23.80 23.80 0.0M
2021-02-09 24.00 24.00 24.00 24.00 0.0M
2021-02-08 25.00 25.00 25.00 25.00 0.0M
2021-02-05 23.80 23.80 23.80 23.80 0.0M
2021-02-04 23.40 23.40 23.40 23.40 0.0M
2021-02-03 23.60 23.60 23.60 23.60 0.0M
2021-02-02 23.00 23.00 23.00 23.00 0.0M
2021-02-01 23.00 23.00 23.00 23.00 0.0M
2021-01-29 23.40 23.40 23.40 23.40 0.0M
2021-01-28 23.00 23.00 23.00 23.00 0.0M
2021-01-27 23.60 23.60 23.60 23.60 0.0M
2021-01-26 23.80 23.80 23.80 23.80 0.0M
2021-01-25 23.80 23.80 23.80 23.80 0.0M
2021-01-22 24.00 24.00 24.00 24.00 0.0M
2021-01-21 24.20 24.20 24.20 24.20 0.0M
2021-01-20 24.00 24.00 24.00 24.00 0.0M
2021-01-19 23.80 25.20 23.80 25.20 0.0M
2021-01-18 23.80 23.80 23.80 23.80 0.0M
2021-01-15 24.00 24.00 24.00 24.00 0.0M
2021-01-14 23.80 23.80 23.80 23.80 0.0M
2021-01-13 23.80 23.80 23.80 23.80 0.0M
2021-01-12 23.40 23.40 23.40 23.40 0.0M
2021-01-11 23.40 23.40 23.40 23.40 0.0M
2021-01-08 23.40 24.40 23.40 24.40 0.0M
2021-01-07 22.80 23.80 22.80 23.60 0.0M
2021-01-06 23.80 23.80 23.80 23.80 0.0M
2021-01-05 23.20 23.20 23.20 23.20 0.0M
2021-01-04 23.00 24.00 23.00 24.00 0.0M