Exchange Income

EIF
🏛️ germany →
46.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-28 35.40 37.80 35.40 37.80 0.0M
2022-12-27 35.40 35.40 35.40 35.40 0.0M
2022-12-23 35.20 35.20 35.20 35.20 0.0M
2022-12-22 35.00 35.00 35.00 35.00 0.0M
2022-12-21 34.20 34.20 34.20 34.20 0.0M
2022-12-20 33.40 33.40 33.40 33.40 0.0M
2022-12-19 33.20 34.80 33.20 34.80 0.0M
2022-12-16 33.40 33.40 33.40 33.40 0.0M
2022-12-15 33.40 33.40 33.40 33.40 0.0M
2022-12-14 33.40 34.20 33.40 34.20 0.0M
2022-12-13 33.80 33.80 33.80 33.80 0.0M
2022-12-12 33.20 33.20 33.20 33.20 0.0M
2022-12-09 33.00 33.00 33.00 33.00 0.0M
2022-12-08 32.60 32.60 32.60 32.60 0.0M
2022-12-07 32.80 32.80 32.80 32.80 0.0M
2022-12-06 32.80 32.80 32.80 32.80 0.0M
2022-12-05 33.40 35.00 33.40 35.00 0.0M
2022-12-02 33.40 33.40 33.40 33.40 0.0M
2022-12-01 33.60 33.60 33.60 33.60 0.0M
2022-11-30 33.40 33.40 33.40 33.40 0.0M
2022-11-29 33.40 33.40 33.40 33.40 0.0M
2022-11-28 34.20 34.20 34.20 34.20 0.0M
2022-11-25 34.00 34.00 34.00 34.00 0.0M
2022-11-24 34.00 34.00 34.00 34.00 0.0M
2022-11-23 33.40 33.40 33.40 33.40 0.0M
2022-11-22 34.20 34.20 34.20 34.20 0.0M
2022-11-21 34.00 34.00 34.00 34.00 0.0M
2022-11-18 33.40 33.40 33.40 33.40 0.0M
2022-11-17 33.40 33.40 33.40 33.40 0.0M
2022-11-16 33.60 33.60 33.60 33.60 0.0M
2022-11-15 33.40 33.40 33.40 33.40 0.0M
2022-11-14 34.20 34.20 33.60 33.60 0.0M
2022-11-11 33.80 33.80 33.80 33.80 0.0M
2022-11-10 33.00 33.00 33.00 33.00 0.0M
2022-11-09 33.00 33.00 33.00 33.00 0.0M
2022-11-08 33.20 33.20 33.20 33.20 0.0M
2022-11-07 32.80 32.80 32.80 32.80 0.0M
2022-11-04 32.40 32.40 32.40 32.40 0.0M
2022-11-03 32.60 32.60 32.60 32.60 0.0M
2022-11-02 32.80 32.80 32.80 32.80 0.0M
2022-11-01 33.00 33.00 33.00 33.00 0.0M
2022-10-31 33.20 33.20 33.20 33.20 0.0M
2022-10-28 33.00 33.00 33.00 33.00 0.0M
2022-10-27 32.20 32.20 32.20 32.20 0.0M
2022-10-26 32.20 32.20 32.20 32.20 0.0M
2022-10-25 31.40 31.40 31.40 31.40 0.0M
2022-10-24 32.80 32.80 32.80 32.80 0.0M
2022-10-21 31.40 31.40 31.40 31.40 0.0M
2022-10-20 31.80 31.80 31.80 31.80 0.0M
2022-10-19 32.20 33.60 32.20 33.60 0.0M
2022-10-18 32.60 34.00 32.60 34.00 0.0M
2022-10-17 31.80 31.80 31.80 31.80 0.0M
2022-10-14 31.80 31.80 31.80 31.80 0.0M
2022-10-13 31.20 31.20 31.20 31.20 0.0M
2022-10-12 30.80 30.80 30.80 30.80 0.0M
2022-10-11 32.40 33.40 32.40 33.40 0.0M
2022-10-10 32.60 32.60 32.60 32.60 0.0M
2022-10-07 32.80 32.80 32.80 32.80 0.0M
2022-10-06 32.60 32.60 32.60 32.60 0.0M
2022-10-05 32.80 32.80 32.80 32.80 0.0M
2022-10-04 31.20 31.20 31.20 31.20 0.0M
2022-10-03 30.00 30.00 30.00 30.00 0.0M
2022-09-30 30.20 30.20 30.20 30.20 0.0M
2022-09-29 31.40 31.40 31.40 31.40 0.0M
2022-09-28 31.40 31.40 31.40 31.40 0.0M
2022-09-27 31.40 32.00 31.40 32.00 0.0M
2022-09-26 31.80 33.40 31.80 33.40 0.0M
2022-09-23 34.00 34.00 33.20 33.20 0.0M
2022-09-21 34.80 34.80 34.80 34.80 0.0M
2022-09-20 35.00 35.00 35.00 35.00 0.0M
2022-09-19 34.60 34.60 34.60 34.60 0.0M
2022-09-16 35.40 35.40 35.40 35.40 0.0M
2022-09-15 35.60 35.60 35.60 35.60 0.0M
2022-09-14 35.20 35.20 35.20 35.20 0.0M
2022-09-13 36.00 36.00 36.00 36.00 0.0M
2022-09-12 35.40 35.40 35.40 35.40 0.0M
2022-09-09 36.00 36.00 36.00 36.00 0.0M
2022-09-05 34.60 34.60 34.60 34.60 0.0M
2022-09-02 34.00 34.00 34.00 34.00 0.0M
2022-09-01 34.20 35.80 34.20 35.80 0.0M
2022-08-31 34.60 34.60 34.60 34.60 0.0M
2022-08-30 35.40 35.40 35.40 35.40 0.0M
2022-08-29 35.80 35.80 35.80 35.80 0.0M
2022-08-26 36.60 38.00 36.60 38.00 0.0M
2022-08-25 36.40 36.40 36.40 36.40 0.0M
2022-08-24 36.40 36.40 36.40 36.40 0.0M
2022-08-23 36.00 36.00 36.00 36.00 0.0M
2022-08-22 36.00 36.00 36.00 36.00 0.0M
2022-08-19 36.20 36.20 36.20 36.20 0.0M
2022-08-18 36.20 36.20 36.20 36.20 0.0M
2022-08-17 36.00 37.80 36.00 37.80 0.0M
2022-08-16 38.40 38.40 38.00 38.00 0.0M
2022-08-15 36.40 36.40 36.40 36.40 0.0M
2022-08-12 35.60 35.60 35.60 35.60 0.0M
2022-08-11 35.20 35.20 35.20 35.20 0.0M
2022-08-10 34.60 34.60 34.60 34.60 0.0M
2022-08-09 35.20 35.20 35.20 35.20 0.0M
2022-08-08 35.40 35.40 35.40 35.40 0.0M
2022-08-05 35.20 35.20 35.20 35.20 0.0M
2022-08-04 35.40 35.40 35.40 35.40 0.0M
2022-08-03 34.80 34.80 34.80 34.80 0.0M
2022-08-02 34.60 36.80 34.60 36.80 0.0M
2022-08-01 34.80 34.80 34.80 34.80 0.0M
2022-07-29 34.60 36.60 34.60 36.60 0.0M
2022-07-28 34.40 34.40 34.40 34.40 0.0M
2022-07-27 33.60 33.60 33.60 33.60 0.0M
2022-07-26 34.00 34.00 34.00 34.00 0.0M
2022-07-25 33.40 33.40 33.40 33.40 0.0M
2022-07-22 33.60 33.60 33.60 33.60 0.0M
2022-07-21 33.60 33.60 33.60 33.60 0.0M
2022-07-20 33.00 33.00 33.00 33.00 0.0M
2022-07-19 32.40 32.40 32.40 32.40 0.0M
2022-07-18 31.80 31.80 31.80 31.80 0.0M
2022-07-15 31.60 31.60 31.60 31.60 0.0M
2022-07-14 32.80 32.80 32.80 32.80 0.0M
2022-07-13 33.00 33.00 33.00 33.00 0.0M
2022-07-12 32.60 32.60 32.60 32.60 0.0M
2022-07-11 32.60 32.60 32.60 32.60 0.0M
2022-07-08 32.40 32.40 32.40 32.40 0.0M
2022-07-07 31.60 31.60 31.60 31.60 0.0M
2022-07-06 31.40 31.40 31.40 31.40 0.0M
2022-07-05 31.00 31.00 31.00 31.00 0.0M
2022-07-04 30.60 30.60 30.60 30.60 0.0M
2022-07-01 30.40 30.40 30.40 30.40 0.0M
2022-06-30 30.40 30.40 30.40 30.40 0.0M
2022-06-29 30.60 30.60 30.60 30.60 0.0M
2022-06-28 30.60 30.60 30.60 30.60 0.0M
2022-06-27 30.40 30.40 30.40 30.40 0.0M
2022-06-24 29.60 29.60 29.60 29.60 0.0M
2022-06-23 30.20 30.20 30.20 30.20 0.0M
2022-06-22 30.80 30.80 30.80 30.80 0.0M
2022-06-21 31.00 32.60 31.00 32.60 0.0M
2022-06-20 29.80 32.80 29.80 32.80 0.0M
2022-06-17 29.40 29.40 29.40 29.40 0.0M
2022-06-16 32.40 32.40 32.40 32.40 0.0M
2022-06-15 31.80 31.80 31.80 31.80 0.0M
2022-06-14 33.00 33.00 33.00 33.00 0.0M
2022-06-13 34.00 34.00 34.00 34.00 0.0M
2022-06-10 34.40 34.40 34.40 34.40 0.0M
2022-06-09 34.80 34.80 34.80 34.80 0.0M
2022-06-08 35.20 35.20 35.20 35.20 0.0M
2022-06-07 34.00 34.00 34.00 34.00 0.0M
2022-06-06 33.80 33.80 33.80 33.80 0.0M
2022-06-03 36.00 36.00 36.00 36.00 0.0M
2022-06-02 33.40 33.40 33.40 33.40 0.0M
2022-06-01 33.60 33.60 33.60 33.60 0.0M
2022-05-31 33.20 33.20 33.20 33.20 0.0M
2022-05-30 33.00 33.00 33.00 33.00 0.0M
2022-05-27 32.40 32.40 32.40 32.40 0.0M
2022-05-26 31.40 31.40 31.40 31.40 0.0M
2022-05-25 31.40 31.40 31.40 31.40 0.0M
2022-05-24 31.80 31.80 31.80 31.80 0.0M
2022-05-23 32.20 32.20 32.20 32.20 0.0M
2022-05-20 32.40 32.40 32.40 32.40 0.0M
2022-05-19 32.80 32.80 32.80 32.80 0.0M
2022-05-18 33.40 33.40 33.40 33.40 0.0M
2022-05-17 32.00 32.00 32.00 32.00 0.0M
2022-05-16 32.40 32.40 32.40 32.40 0.0M
2022-05-13 33.80 33.80 33.80 33.80 0.0M
2022-05-11 27.60 27.60 27.60 27.60 0.0M
2022-05-10 27.40 27.40 27.40 27.40 0.0M
2022-05-09 29.00 29.00 29.00 29.00 0.0M
2022-05-06 29.20 29.20 29.20 29.20 0.0M
2022-05-05 29.80 31.00 29.80 31.00 0.0M
2022-05-04 29.20 29.20 29.20 29.20 0.0M
2022-05-03 28.40 28.40 28.40 28.40 0.0M
2022-05-02 29.80 29.80 29.80 29.80 0.0M
2022-04-29 30.20 30.20 30.20 30.20 0.0M
2022-04-28 30.00 30.00 30.00 30.00 0.0M
2022-04-27 29.80 29.80 29.80 29.80 0.0M
2022-04-26 30.00 30.00 30.00 30.00 0.0M
2022-04-25 30.00 30.00 30.00 30.00 0.0M
2022-04-22 31.00 31.00 31.00 31.00 0.0M
2022-04-21 30.80 30.80 30.80 30.80 0.0M
2022-04-20 30.60 32.40 30.60 32.40 0.0M
2022-04-19 30.00 30.00 30.00 30.00 0.0M
2022-04-14 30.20 32.00 30.20 32.00 0.0M
2022-04-13 29.80 29.80 29.80 29.80 0.0M
2022-04-12 29.80 29.80 29.80 29.80 0.0M
2022-04-11 29.60 31.00 29.60 31.00 0.0M
2022-04-08 30.00 30.00 30.00 30.00 0.0M
2022-04-07 30.00 30.00 30.00 30.00 0.0M
2022-04-06 30.20 30.20 30.20 30.20 0.0M
2022-04-05 30.80 32.00 30.80 32.00 0.0M
2022-04-04 30.20 30.20 30.20 30.20 0.0M
2022-04-01 30.00 30.00 30.00 30.00 0.0M
2022-03-31 30.40 30.40 30.40 30.40 0.0M
2022-03-30 31.00 31.00 31.00 31.00 0.0M
2022-03-25 30.00 30.00 30.00 30.00 0.0M
2022-03-24 29.80 29.80 29.80 29.80 0.0M
2022-03-23 29.40 29.40 29.40 29.40 0.0M
2022-03-22 29.20 29.20 29.20 29.20 0.0M
2022-03-21 28.80 28.80 28.80 28.80 0.0M
2022-03-18 28.60 28.60 28.60 28.60 0.0M
2022-03-17 28.20 28.20 28.20 28.20 0.0M
2022-03-16 27.20 27.20 27.20 27.20 0.0M
2022-03-15 26.80 26.80 26.80 26.80 0.0M
2022-03-14 27.40 27.40 27.40 27.40 0.0M
2022-03-11 26.80 26.80 26.80 26.80 0.0M
2022-03-10 26.80 26.80 26.80 26.80 0.0M
2022-03-09 26.60 26.60 26.60 26.60 0.0M
2022-03-08 26.60 26.60 26.60 26.60 0.0M
2022-03-07 27.80 27.80 27.80 27.80 0.0M
2022-03-04 28.40 28.40 28.40 28.40 0.0M
2022-03-03 28.00 29.60 28.00 29.60 0.0M
2022-03-02 27.40 27.40 27.40 27.40 0.0M
2022-03-01 27.80 27.80 27.80 27.80 0.0M
2022-02-28 28.00 28.00 28.00 28.00 0.0M
2022-02-25 27.80 27.80 27.80 27.80 0.0M
2022-02-24 29.20 29.20 29.20 29.20 0.0M
2022-02-23 29.40 29.40 29.40 29.40 0.0M
2022-02-22 30.00 30.00 30.00 30.00 0.0M
2022-02-21 30.00 30.00 30.00 30.00 0.0M
2022-02-18 30.00 30.00 30.00 30.00 0.0M
2022-02-17 30.20 30.20 30.20 30.20 0.0M
2022-02-16 30.20 30.20 30.20 30.20 0.0M
2022-02-15 29.60 29.60 29.60 29.60 0.0M
2022-02-14 29.80 29.80 29.80 29.80 0.0M
2022-02-11 30.00 30.00 30.00 30.00 0.0M
2022-02-10 29.80 29.80 29.80 29.80 0.0M
2022-02-09 29.80 29.80 29.80 29.80 0.0M
2022-02-08 29.20 29.20 29.20 29.20 0.0M
2022-02-07 28.80 30.60 28.80 30.60 0.0M
2022-02-04 28.60 28.60 28.60 28.60 0.0M
2022-02-03 29.00 29.00 29.00 29.00 0.0M
2022-02-02 29.40 29.40 29.40 29.40 0.0M
2022-02-01 29.00 29.00 29.00 29.00 0.0M
2022-01-31 28.40 28.40 28.40 28.40 0.0M
2022-01-28 28.40 28.40 28.40 28.40 0.0M
2022-01-27 28.40 28.40 28.40 28.40 0.0M
2022-01-26 28.40 28.40 28.40 28.40 0.0M
2022-01-25 28.60 28.60 28.60 28.60 0.0M
2022-01-24 29.00 29.00 29.00 29.00 0.0M
2022-01-21 29.80 29.80 29.80 29.80 0.0M
2022-01-20 30.00 32.00 30.00 32.00 0.0M
2022-01-19 30.20 30.20 30.20 30.20 0.0M
2022-01-18 30.20 30.20 30.20 30.20 0.0M
2022-01-17 29.60 29.60 29.60 29.60 0.0M
2022-01-14 29.60 31.20 29.60 31.20 0.0M
2022-01-13 29.40 31.00 29.40 31.00 0.0M
2022-01-12 29.60 29.60 29.60 29.60 0.0M
2022-01-11 29.40 31.00 29.40 31.00 0.0M
2022-01-10 29.40 29.40 29.40 29.40 0.0M
2022-01-07 29.40 29.40 29.40 29.40 0.0M
2022-01-06 29.00 29.00 29.00 29.00 0.0M
2022-01-05 29.40 30.80 29.40 30.80 0.0M
2022-01-04 28.60 30.60 28.60 30.60 0.0M
2022-01-03 28.60 28.60 28.60 28.60 0.0M