Exchange Income

EIF
🏛️ germany →
46.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 30.20 30.20 30.20 30.20 0.0M
2023-12-28 31.80 31.80 30.40 30.40 0.0M
2023-12-27 30.60 30.60 30.60 30.60 0.0M
2023-12-22 30.20 30.20 30.20 30.20 0.0M
2023-12-21 30.20 31.20 30.20 31.20 0.0M
2023-12-20 30.00 30.00 30.00 30.00 0.0M
2023-12-19 30.20 30.20 30.20 30.20 0.0M
2023-12-18 30.40 30.40 30.40 30.40 0.0M
2023-12-15 30.60 30.60 30.60 30.60 0.0M
2023-12-14 30.80 30.80 30.80 30.80 0.0M
2023-12-13 29.80 29.80 29.80 29.80 0.0M
2023-12-12 30.60 30.60 30.60 30.60 0.0M
2023-12-11 31.00 32.20 31.00 32.20 0.0M
2023-12-08 31.40 31.40 31.40 31.40 0.0M
2023-12-07 31.00 31.00 31.00 31.00 0.0M
2023-12-06 30.60 30.60 30.60 30.60 0.0M
2023-12-05 30.60 30.60 30.60 30.60 0.0M
2023-12-04 30.60 30.60 30.60 30.60 0.0M
2023-12-01 30.20 30.20 30.20 30.20 0.0M
2023-11-30 30.20 30.20 30.20 30.20 0.0M
2023-11-29 30.20 30.20 30.20 30.20 0.0M
2023-11-28 30.00 30.00 30.00 30.00 0.0M
2023-11-27 30.00 30.00 30.00 30.00 0.0M
2023-11-24 29.80 29.80 29.80 29.80 0.0M
2023-11-23 29.60 29.60 29.60 29.60 0.0M
2023-11-22 29.80 29.80 29.80 29.80 0.0M
2023-11-21 30.00 30.00 30.00 30.00 0.0M
2023-11-20 30.00 30.00 30.00 30.00 0.0M
2023-11-17 30.40 30.40 30.40 30.40 0.0M
2023-11-16 30.40 30.40 30.40 30.40 0.0M
2023-11-15 29.80 29.80 29.80 29.80 0.0M
2023-11-14 29.20 30.60 29.20 30.60 0.0M
2023-11-13 29.40 29.40 29.40 29.40 0.0M
2023-11-10 31.20 31.20 29.60 29.60 0.0M
2023-11-09 31.20 31.20 31.20 31.20 0.0M
2023-11-08 30.60 31.80 30.60 31.80 0.0M
2023-11-07 30.80 30.80 30.60 30.60 0.0M
2023-11-06 30.60 30.60 30.60 30.60 0.0M
2023-11-03 30.00 30.00 30.00 30.00 0.0M
2023-11-02 28.80 28.80 28.80 28.80 0.0M
2023-11-01 28.60 28.60 28.60 28.60 0.0M
2023-10-31 28.60 28.60 28.60 28.60 0.0M
2023-10-30 28.80 28.80 28.80 28.80 0.0M
2023-10-27 28.60 28.60 28.60 28.60 0.0M
2023-10-26 28.40 29.80 28.40 29.80 0.0M
2023-10-25 30.20 30.20 29.60 29.60 0.0M
2023-10-23 29.40 29.40 29.40 29.40 0.0M
2023-10-20 29.80 29.80 29.80 29.80 0.0M
2023-10-19 30.20 30.20 30.20 30.20 0.0M
2023-10-18 30.80 30.80 30.80 30.80 0.0M
2023-10-17 31.00 31.00 31.00 31.00 0.0M
2023-10-16 30.60 30.60 30.60 30.60 0.0M
2023-10-13 30.80 30.80 30.80 30.80 0.0M
2023-10-11 31.00 31.00 31.00 31.00 0.0M
2023-10-10 31.00 31.00 31.00 31.00 0.0M
2023-10-09 30.60 30.60 30.60 30.60 0.0M
2023-10-06 30.20 30.20 30.20 30.20 0.0M
2023-10-05 30.00 30.00 30.00 30.00 0.0M
2023-10-04 29.80 30.80 29.80 30.80 0.0M
2023-10-03 30.00 30.00 30.00 30.00 0.0M
2023-10-02 30.80 30.80 30.80 30.80 0.0M
2023-09-29 31.60 31.60 31.60 31.60 0.0M
2023-09-28 31.00 31.00 31.00 31.00 0.0M
2023-09-27 30.00 30.00 30.00 30.00 0.0M
2023-09-26 30.40 30.40 30.40 30.40 0.0M
2023-09-25 31.00 31.00 31.00 31.00 0.0M
2023-09-22 31.00 31.00 31.00 31.00 0.0M
2023-09-21 32.80 32.80 31.40 31.40 0.0M
2023-09-20 31.80 33.00 31.80 33.00 0.0M
2023-09-19 31.80 31.80 31.80 31.80 0.0M
2023-09-18 31.60 31.60 31.60 31.60 0.0M
2023-09-15 32.00 32.00 32.00 32.00 0.0M
2023-09-14 31.40 32.80 31.40 32.80 0.0M
2023-09-13 31.60 31.60 31.60 31.60 0.0M
2023-09-12 31.40 32.60 31.40 32.60 0.0M
2023-09-11 32.60 32.60 32.60 32.60 0.0M
2023-09-08 31.40 32.60 31.40 32.60 0.0M
2023-09-07 32.00 32.00 32.00 32.00 0.0M
2023-09-06 32.40 32.40 32.40 32.40 0.0M
2023-09-05 32.20 32.20 32.20 32.20 0.0M
2023-09-04 32.40 32.40 32.40 32.40 0.0M
2023-09-01 32.40 32.60 32.40 32.60 0.0M
2023-08-31 32.40 32.40 32.40 32.40 0.0M
2023-08-30 32.40 32.40 32.40 32.40 0.0M
2023-08-29 32.20 33.20 32.20 33.20 0.0M
2023-08-28 31.80 31.80 31.80 31.80 0.0M
2023-08-25 32.00 32.00 32.00 32.00 0.0M
2023-08-24 32.00 32.00 32.00 32.00 0.0M
2023-08-23 31.80 31.80 31.80 31.80 0.0M
2023-08-22 31.40 31.40 31.40 31.40 0.0M
2023-08-21 32.00 32.00 32.00 32.00 0.0M
2023-08-18 32.40 32.40 32.40 32.40 0.0M
2023-08-17 34.20 34.20 32.60 32.60 0.0M
2023-08-16 33.20 33.20 33.20 33.20 0.0M
2023-08-15 33.40 33.40 33.40 33.40 0.0M
2023-08-14 32.80 32.80 32.80 32.80 0.0M
2023-08-11 33.00 33.00 33.00 33.00 0.0M
2023-08-10 32.80 32.80 32.80 32.80 0.0M
2023-08-09 33.20 33.20 33.20 33.20 0.0M
2023-08-08 32.80 32.80 32.80 32.80 0.0M
2023-08-07 33.00 33.00 33.00 33.00 0.0M
2023-08-04 32.80 32.80 32.80 32.80 0.0M
2023-08-03 33.40 33.40 33.40 33.40 0.0M
2023-08-02 33.40 35.00 33.40 35.00 0.0M
2023-08-01 34.60 34.60 34.60 34.60 0.0M
2023-07-31 34.20 34.20 34.20 34.20 0.0M
2023-07-28 34.60 34.60 34.60 34.60 0.0M
2023-07-27 34.40 34.40 34.40 34.40 0.0M
2023-07-26 34.40 34.40 34.40 34.40 0.0M
2023-07-25 35.00 36.80 35.00 36.80 0.0M
2023-07-24 35.20 35.20 35.20 35.20 0.0M
2023-07-21 35.20 35.20 35.20 35.20 0.0M
2023-07-20 35.40 35.40 35.40 35.40 0.0M
2023-07-19 35.20 35.20 35.20 35.20 0.0M
2023-07-18 34.40 34.40 34.40 34.40 0.0M
2023-07-17 34.00 34.00 34.00 34.00 0.0M
2023-07-14 34.40 34.40 34.40 34.40 0.0M
2023-07-13 34.40 34.40 34.40 34.40 0.0M
2023-07-12 34.80 34.80 34.80 34.80 0.0M
2023-07-11 34.60 36.60 34.60 36.60 0.0M
2023-07-10 34.60 34.60 34.60 34.60 0.0M
2023-07-07 34.60 34.60 34.60 34.60 0.0M
2023-07-06 35.00 35.00 35.00 35.00 0.0M
2023-07-05 35.20 36.80 35.20 36.80 0.0M
2023-07-04 35.40 35.40 35.40 35.40 0.0M
2023-07-03 35.40 35.40 35.40 35.40 0.0M
2023-06-30 35.20 35.20 35.20 35.20 0.0M
2023-06-29 35.20 35.20 35.20 35.20 0.0M
2023-06-28 35.00 35.00 35.00 35.00 0.0M
2023-06-27 34.80 34.80 34.80 34.80 0.0M
2023-06-26 34.80 34.80 34.80 34.80 0.0M
2023-06-23 35.40 35.40 35.40 35.40 0.0M
2023-06-22 35.80 37.40 35.80 37.40 0.0M
2023-06-21 35.40 35.40 35.40 35.40 0.0M
2023-06-16 35.20 35.20 35.20 35.20 0.0M
2023-06-15 35.40 37.00 35.40 37.00 0.0M
2023-06-14 35.20 35.20 35.20 35.20 0.0M
2023-06-13 34.80 34.80 34.80 34.80 0.0M
2023-06-12 35.40 35.40 35.40 35.40 0.0M
2023-06-09 35.40 35.40 35.40 35.40 0.0M
2023-06-08 35.60 35.60 35.60 35.60 0.0M
2023-06-07 36.20 36.20 36.20 36.20 0.0M
2023-06-06 36.60 36.60 36.60 36.60 0.0M
2023-06-05 36.40 36.40 36.40 36.40 0.0M
2023-06-02 35.20 35.20 35.20 35.20 0.0M
2023-06-01 34.80 34.80 34.80 34.80 0.0M
2023-05-31 36.20 36.20 36.20 36.20 0.0M
2023-05-30 36.60 36.60 36.60 36.60 0.0M
2023-05-29 36.40 36.40 36.40 36.40 0.0M
2023-05-26 36.40 36.40 36.40 36.40 0.0M
2023-05-25 36.60 36.60 36.60 36.60 0.0M
2023-05-24 36.60 36.60 36.60 36.60 0.0M
2023-05-23 36.80 38.60 36.80 38.60 0.0M
2023-05-22 36.60 36.60 36.60 36.60 0.0M
2023-05-19 36.80 36.80 36.80 36.80 0.0M
2023-05-18 36.20 36.20 36.20 36.20 0.0M
2023-05-17 35.60 35.60 35.60 35.60 0.0M
2023-05-16 35.20 35.20 35.20 35.20 0.0M
2023-05-15 35.20 37.20 35.20 37.20 0.0M
2023-05-12 36.40 38.40 36.40 38.40 0.0M
2023-05-11 36.00 36.00 36.00 36.00 0.0M
2023-05-10 34.40 34.40 34.40 34.40 0.0M
2023-05-09 35.00 35.00 35.00 35.00 0.0M
2023-05-08 34.60 34.60 34.60 34.60 0.0M
2023-05-05 33.60 33.60 33.60 33.60 0.0M
2023-05-04 34.20 34.20 34.20 34.20 0.0M
2023-05-03 34.00 34.00 34.00 34.00 0.0M
2023-05-02 34.20 34.20 34.20 34.20 0.0M
2023-04-28 33.80 33.80 33.80 33.80 0.0M
2023-04-27 33.40 33.40 33.40 33.40 0.0M
2023-04-26 33.80 34.00 33.80 34.00 0.0M
2023-04-25 34.20 34.20 33.80 33.80 0.0M
2023-04-24 35.40 35.40 35.40 35.40 0.0M
2023-04-21 36.00 36.00 36.00 36.00 0.0M
2023-04-20 36.60 36.60 36.60 36.60 0.0M
2023-04-19 36.20 36.20 36.20 36.20 0.0M
2023-04-18 36.20 38.00 36.20 38.00 0.0M
2023-04-17 36.00 36.00 36.00 36.00 0.0M
2023-04-14 35.80 35.80 35.80 35.80 0.0M
2023-04-13 35.60 35.60 35.60 35.60 0.0M
2023-04-12 36.00 36.00 36.00 36.00 0.0M
2023-04-11 35.20 35.20 35.20 35.20 0.0M
2023-04-06 35.00 35.00 35.00 35.00 0.0M
2023-04-05 35.00 35.00 35.00 35.00 0.0M
2023-04-04 35.40 35.40 35.40 35.40 0.0M
2023-04-03 35.80 37.20 35.20 35.20 0.0M
2023-03-31 35.00 35.00 35.00 35.00 0.0M
2023-03-30 35.00 35.00 35.00 35.00 0.0M
2023-03-29 34.40 34.40 34.40 34.40 0.0M
2023-03-28 35.00 35.00 35.00 35.00 0.0M
2023-03-27 33.80 33.80 33.80 33.80 0.0M
2023-03-24 34.20 34.20 34.20 34.20 0.0M
2023-03-23 33.80 33.80 33.80 33.80 0.0M
2023-03-22 34.80 34.80 34.80 34.80 0.0M
2023-03-21 34.20 34.20 34.20 34.20 0.0M
2023-03-20 33.60 33.60 33.60 33.60 0.0M
2023-03-17 34.20 34.20 34.20 34.20 0.0M
2023-03-16 32.80 35.80 32.80 35.80 0.0M
2023-03-15 33.40 33.40 33.40 33.40 0.0M
2023-03-14 33.00 33.00 33.00 33.00 0.0M
2023-03-13 33.40 33.40 33.40 33.40 0.0M
2023-03-10 33.40 33.40 33.40 33.40 0.0M
2023-03-09 34.40 34.40 34.40 34.40 0.0M
2023-03-08 34.80 34.80 34.80 34.80 0.0M
2023-03-07 34.80 34.80 34.80 34.80 0.0M
2023-03-06 34.80 34.80 34.80 34.80 0.0M
2023-03-03 34.20 34.20 34.20 34.20 0.0M
2023-03-02 34.20 34.20 34.20 34.20 0.0M
2023-03-01 34.20 34.20 34.20 34.20 0.0M
2023-02-28 34.40 34.40 34.40 34.40 0.0M
2023-02-27 33.80 33.80 33.80 33.80 0.0M
2023-02-24 34.40 34.40 34.40 34.40 0.0M
2023-02-23 35.80 35.80 35.80 35.80 0.0M
2023-02-22 35.80 35.80 35.80 35.80 0.0M
2023-02-21 36.80 36.80 36.80 36.80 0.0M
2023-02-20 36.60 36.60 36.60 36.60 0.0M
2023-02-17 36.80 36.80 36.80 36.80 0.0M
2023-02-16 37.00 37.00 37.00 37.00 0.0M
2023-02-15 36.80 36.80 36.80 36.80 0.0M
2023-02-14 36.60 36.60 36.60 36.60 0.0M
2023-02-13 36.40 36.40 36.40 36.40 0.0M
2023-02-10 36.20 36.20 36.20 36.20 0.0M
2023-02-09 36.60 36.60 36.60 36.60 0.0M
2023-02-08 36.60 36.60 36.60 36.60 0.0M
2023-02-07 36.80 36.80 36.80 36.80 0.0M
2023-02-06 36.80 36.80 36.80 36.80 0.0M
2023-02-03 36.80 36.80 36.80 36.80 0.0M
2023-02-02 36.40 36.40 36.40 36.40 0.0M
2023-02-01 37.20 37.20 37.20 37.20 0.0M
2023-01-31 36.80 36.80 36.80 36.80 0.0M
2023-01-30 37.00 37.00 37.00 37.00 0.0M
2023-01-27 36.80 36.80 36.80 36.80 0.0M
2023-01-26 36.80 36.80 36.80 36.80 0.0M
2023-01-25 36.80 36.80 36.80 36.80 0.0M
2023-01-24 36.40 36.40 36.40 36.40 0.0M
2023-01-23 35.40 35.40 35.40 35.40 0.0M
2023-01-20 35.20 35.20 35.20 35.20 0.0M
2023-01-19 35.60 35.60 35.60 35.60 0.0M
2023-01-18 36.00 36.00 36.00 36.00 0.0M
2023-01-17 36.00 36.00 36.00 36.00 0.0M
2023-01-16 36.20 36.20 36.20 36.20 0.0M
2023-01-13 36.20 36.20 36.20 36.20 0.0M
2023-01-12 36.20 36.20 36.20 36.20 0.0M
2023-01-11 35.80 35.80 35.80 35.80 0.0M
2023-01-10 36.00 36.00 36.00 36.00 0.0M
2023-01-09 36.20 36.20 36.20 36.20 0.0M
2023-01-06 36.00 36.00 36.00 36.00 0.0M
2023-01-05 35.60 35.60 35.60 35.60 0.0M
2023-01-04 35.40 35.40 35.40 35.40 0.0M
2023-01-03 35.80 35.80 35.80 35.80 0.0M
2023-01-02 35.40 35.40 35.40 35.40 0.0M