Futu

FUTU
🏛️ uk →
176.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:55 103.09 103.09 103.09 103.09 0.0K
13:06 103.10 103.10 103.10 103.10 0.0K
14:30 103.70 104.35 103.70 104.35 0.0K
14:43 101.70 101.70 101.70 101.70 0.0K
14:49 101.43 101.43 101.43 101.43 0.2K
14:56 101.72 101.72 101.72 101.72 0.0K
15:00 101.66 101.66 101.66 101.66 0.0K
15:01 101.81 101.81 101.81 101.81 0.0K
15:24 101.57 101.57 101.57 101.57 0.3K
16:05 102.48 102.48 102.48 102.48 0.1K
16:35 103.65 103.91 103.60 103.91 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available