Futu

FUTU
🏛️ uk →
176.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:22 104.79 104.79 104.66 104.66 0.1K
14:30 104.76 104.76 104.01 104.01 1.2K
14:31 103.82 103.82 103.59 103.59 0.1K
14:40 103.99 104.02 103.99 104.02 0.1K
14:41 104.02 104.22 104.02 104.22 0.1K
14:42 104.26 104.26 104.20 104.20 0.1K
14:43 103.98 103.98 103.98 103.98 0.0K
14:58 103.31 103.31 103.31 103.31 0.0K
15:04 103.93 103.93 103.93 103.93 0.0K
15:15 102.48 102.48 102.48 102.48 0.1K
15:23 102.55 102.55 102.55 102.55 1.3K
16:35 105.41 105.41 105.41 105.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available