Futu

FUTU
🏛️ uk →
176.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:30 105.47 106.05 105.47 106.05 0.0K
14:36 106.47 106.47 106.47 106.47 0.0K
14:48 106.86 106.86 106.86 106.86 0.6K
15:00 107.21 107.21 107.21 107.21 0.2K
15:10 107.84 107.84 107.84 107.84 0.0K
15:13 108.24 108.24 108.24 108.24 0.0K
15:16 107.74 107.74 107.74 107.74 0.1K
15:21 107.90 107.90 107.90 107.90 0.0K
15:24 107.92 107.92 107.92 107.92 0.0K
15:25 107.71 107.71 107.71 107.71 0.1K
15:28 107.45 107.45 107.45 107.45 0.0K
15:44 108.18 108.18 108.18 108.18 0.1K
15:58 108.85 108.90 108.85 108.90 0.9K
16:06 109.40 109.40 109.40 109.40 0.0K
16:13 110.40 110.40 110.40 110.40 0.0K
16:17 109.96 109.96 109.96 109.96 0.2K
16:22 110.17 110.17 110.17 110.17 0.7K
16:35 112.38 112.38 112.38 112.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available