Futu

FUTU
🏛️ uk →
176.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:30 106.82 106.82 106.82 106.82 0.1K
14:32 105.83 105.83 104.78 104.78 0.8K
14:33 104.49 104.49 104.49 104.49 0.0K
14:35 104.69 104.69 104.69 104.69 0.0K
14:42 106.12 106.12 106.12 106.12 0.1K
14:46 105.10 105.10 105.10 105.10 1.0K
14:59 104.64 104.64 104.64 104.64 1.5K
15:01 104.40 104.40 104.40 104.40 0.0K
15:11 104.10 104.10 104.10 104.10 0.3K
15:14 103.80 103.80 103.63 103.63 0.4K
15:30 104.16 104.16 104.16 104.16 0.1K
15:42 104.36 104.36 104.36 104.36 0.0K
15:44 104.35 104.35 104.35 104.35 0.0K
15:52 104.01 104.01 104.01 104.01 0.0K
16:04 104.04 104.04 104.04 104.04 0.1K
16:11 104.00 104.00 104.00 104.00 0.7K
16:35 104.37 104.37 104.37 104.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available