Futu

FUTU
🏛️ uk →
176.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 108.00 108.00 108.00 108.00 0.0K
13:01 108.50 108.50 108.50 108.50 0.0K
13:40 108.88 108.88 108.88 108.88 0.0K
14:23 108.65 108.65 108.65 108.65 0.1K
14:30 109.01 109.01 109.01 109.01 0.0K
14:33 109.00 109.00 109.00 109.00 0.0K
14:34 108.90 108.90 108.37 108.37 0.5K
14:39 108.70 108.70 108.70 108.70 0.2K
14:43 109.21 109.21 109.19 109.19 0.0K
14:44 109.50 109.50 109.50 109.50 0.0K
14:48 109.17 109.17 109.17 109.17 0.1K
14:49 109.30 109.30 109.30 109.30 0.0K
14:53 109.70 109.70 109.70 109.70 0.0K
14:54 109.60 109.60 109.60 109.60 0.1K
14:59 109.43 109.43 109.43 109.43 0.0K
15:09 108.76 108.76 108.76 108.76 0.0K
15:22 108.54 108.54 108.54 108.54 0.3K
15:28 108.36 108.36 108.36 108.36 0.0K
16:00 109.49 109.49 109.49 109.49 0.1K
16:25 108.94 108.94 108.94 108.94 0.5K
16:35 108.70 108.70 108.70 108.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available