Futu

FUTU
🏛️ uk →
176.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:59 108.47 108.47 108.47 108.47 0.0K
14:30 109.18 109.18 109.18 109.18 0.0K
14:35 108.11 108.11 108.11 108.11 0.0K
14:36 107.08 107.08 107.08 107.08 0.3K
15:03 107.49 107.49 107.49 107.49 0.4K
15:38 106.98 106.98 106.84 106.84 0.2K
16:03 106.50 106.50 106.50 106.50 0.0K
16:14 106.69 106.69 106.69 106.69 0.0K
16:19 106.56 106.56 106.56 106.56 0.6K
16:35 107.70 107.70 107.70 107.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available