| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:02 | 113.60 | 113.60 | 113.60 | 113.60 | 0.0K |
| 12:07 | 113.28 | 113.28 | 113.28 | 113.28 | 0.1K |
| 12:16 | 113.60 | 113.60 | 113.60 | 113.60 | 0.0K |
| 12:17 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0K |
| 12:18 | 113.49 | 113.49 | 113.49 | 113.49 | 0.0K |
| 12:27 | 113.49 | 113.49 | 113.49 | 113.49 | 0.0K |
| 12:35 | 113.49 | 113.49 | 113.49 | 113.49 | 0.0K |
| 12:40 | 113.49 | 113.49 | 113.49 | 113.49 | 0.0K |
| 14:27 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 14:30 | 114.08 | 116.50 | 114.08 | 116.50 | 0.2K |
| 14:31 | 117.97 | 117.97 | 117.97 | 117.97 | 0.0K |
| 14:32 | 117.61 | 117.61 | 117.61 | 117.61 | 0.3K |
| 14:35 | 116.80 | 116.80 | 116.80 | 116.80 | 0.0K |
| 14:44 | 117.35 | 117.35 | 117.35 | 117.35 | 0.0K |
| 14:45 | 117.28 | 117.28 | 117.28 | 117.28 | 0.0K |
| 14:47 | 117.33 | 117.33 | 117.33 | 117.33 | 0.2K |
| 14:48 | 117.65 | 117.65 | 117.65 | 117.65 | 0.0K |
| 14:50 | 117.73 | 117.73 | 117.73 | 117.73 | 0.1K |
| 14:51 | 117.86 | 117.86 | 117.86 | 117.86 | 0.2K |
| 14:54 | 118.30 | 118.30 | 118.30 | 118.30 | 0.4K |
| 14:55 | 118.59 | 118.59 | 118.59 | 118.59 | 0.2K |
| 15:00 | 118.63 | 118.63 | 118.63 | 118.63 | 0.0K |
| 15:01 | 118.12 | 118.12 | 118.12 | 118.12 | 0.1K |
| 15:02 | 118.19 | 118.19 | 118.19 | 118.19 | 0.3K |
| 15:12 | 118.37 | 118.37 | 118.37 | 118.37 | 0.0K |
| 15:13 | 118.52 | 118.52 | 118.52 | 118.52 | 0.0K |
| 15:18 | 118.98 | 118.98 | 118.98 | 118.98 | 0.0K |
| 15:23 | 119.43 | 119.43 | 119.43 | 119.43 | 0.2K |
| 15:28 | 119.27 | 119.27 | 119.27 | 119.27 | 0.1K |
| 15:32 | 119.79 | 119.79 | 119.79 | 119.79 | 1.2K |
| 15:40 | 119.28 | 119.28 | 119.28 | 119.28 | 0.0K |
| 15:41 | 119.34 | 119.34 | 119.34 | 119.34 | 0.4K |
| 15:49 | 119.11 | 119.11 | 119.11 | 119.11 | 0.0K |
| 16:13 | 119.14 | 119.14 | 119.14 | 119.14 | 0.0K |
| 16:24 | 118.99 | 118.99 | 118.99 | 118.99 | 4.1K |
| 16:35 | 122.77 | 122.77 | 122.77 | 122.77 | 0.1K |