| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:51 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 14:30 | 119.95 | 119.95 | 119.95 | 119.95 | 0.0K |
| 14:37 | 122.46 | 122.46 | 122.46 | 122.46 | 0.3K |
| 14:38 | 123.25 | 123.25 | 123.25 | 123.25 | 0.3K |
| 14:57 | 121.71 | 121.71 | 121.71 | 121.71 | 0.0K |
| 15:39 | 121.63 | 121.63 | 121.63 | 121.63 | 0.0K |
| 15:40 | 122.16 | 122.16 | 122.16 | 122.16 | 0.0K |
| 15:43 | 122.47 | 122.47 | 122.47 | 122.47 | 0.0K |
| 15:59 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 16:03 | 122.14 | 122.14 | 122.14 | 122.14 | 0.0K |
| 16:07 | 122.25 | 122.25 | 122.25 | 122.25 | 0.1K |
| 16:28 | 122.37 | 122.37 | 122.37 | 122.37 | 0.0K |
| 16:35 | 121.89 | 121.89 | 121.89 | 121.89 | 0.0K |