Futu

FUTU
🏛️ uk →
171.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:43 115.01 115.01 115.01 115.01 0.0K
13:44 115.21 115.28 115.21 115.28 0.0K
13:45 115.28 115.28 115.28 115.28 0.0K
14:04 114.72 114.72 114.72 114.72 0.0K
14:30 115.89 115.89 115.89 115.89 0.0K
14:33 113.89 113.90 113.89 113.90 0.2K
14:55 114.83 114.83 114.83 114.83 0.2K
15:14 114.70 114.70 114.70 114.70 0.1K
15:51 114.14 114.14 114.14 114.14 0.0K
16:02 114.21 114.21 114.21 114.21 0.0K
16:03 114.20 114.20 114.20 114.20 0.3K
16:35 114.87 114.87 114.87 114.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available