Futu

FUTU
🏛️ uk →
171.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:30 123.85 123.85 123.85 123.85 0.0K
14:40 123.71 123.71 123.63 123.63 0.0K
14:41 123.66 123.81 123.66 123.81 0.0K
14:46 123.79 123.79 123.79 123.79 0.0K
14:48 123.73 123.73 123.73 123.73 0.0K
15:45 122.12 122.12 122.12 122.12 0.1K
16:35 122.12 122.12 122.12 122.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available