Futu

FUTU
🏛️ uk →
171.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:30 121.11 121.11 121.11 121.11 0.0K
14:31 120.13 120.13 120.13 120.13 0.0K
14:34 120.45 121.20 120.45 121.20 0.1K
14:40 120.82 120.82 120.79 120.79 0.0K
14:41 120.68 120.68 120.65 120.65 0.0K
14:45 121.24 121.30 121.24 121.30 0.1K
14:46 121.66 121.66 121.66 121.66 0.4K
14:49 121.21 121.21 121.21 121.21 0.0K
14:57 121.07 121.07 121.07 121.07 0.0K
15:10 121.13 121.13 121.13 121.13 0.0K
15:56 122.28 122.28 122.28 122.28 0.0K
16:05 122.48 122.48 122.48 122.48 0.9K
16:35 122.54 122.54 122.54 122.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available