Futu

FUTU
🏛️ uk →
171.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:48 146.60 146.60 146.60 146.60 0.4K
13:15 148.30 148.30 148.30 148.30 0.0K
13:54 148.60 148.60 148.55 148.55 0.0K
13:55 148.55 148.60 148.50 148.50 0.0K
14:14 148.88 148.88 148.88 148.88 0.0K
14:21 149.06 149.06 149.06 149.06 0.1K
14:30 147.35 148.95 147.35 148.46 1.4K
14:31 146.50 146.50 146.50 146.50 0.1K
14:35 145.86 145.86 145.86 145.86 0.0K
14:39 148.98 148.98 148.98 148.98 0.1K
14:40 149.20 149.22 149.13 149.13 0.1K
14:41 148.90 149.56 148.90 149.56 0.0K
14:42 149.77 149.77 149.36 149.36 0.2K
14:46 148.22 148.22 148.22 148.22 0.1K
14:47 147.56 147.56 147.56 147.56 0.0K
14:48 147.25 147.25 147.00 147.00 0.3K
14:52 145.69 145.69 145.69 145.69 0.0K
14:54 145.62 145.62 145.60 145.60 0.0K
14:58 144.65 144.71 144.65 144.71 0.0K
15:20 144.63 144.63 144.63 144.63 0.0K
15:22 144.07 144.07 143.86 143.86 0.0K
15:23 143.75 143.75 143.75 143.75 0.1K
15:27 142.31 142.43 142.30 142.43 0.0K
15:34 143.15 143.15 143.15 143.15 0.0K
15:41 143.37 143.37 143.37 143.37 0.0K
15:47 141.80 141.80 141.80 141.80 0.1K
16:08 144.07 144.07 144.07 144.07 0.0K
16:23 143.29 143.29 143.29 143.29 0.2K
16:35 149.48 149.48 149.48 149.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available