Futu

FUTU
🏛️ uk →
171.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:30 144.44 144.44 143.80 144.25 0.0K
14:31 142.71 142.71 142.71 142.71 0.0K
14:32 143.70 143.70 143.70 143.70 0.0K
14:34 141.90 142.00 141.36 141.36 0.4K
14:44 142.52 142.52 142.52 142.52 0.0K
14:49 141.58 141.58 141.58 141.58 0.0K
14:51 141.13 141.13 141.04 141.04 0.0K
14:52 140.70 140.78 140.70 140.78 0.0K
14:58 141.46 141.46 141.46 141.46 0.0K
15:09 140.96 140.96 140.96 140.96 0.0K
15:15 140.61 140.61 140.61 140.61 0.0K
15:38 141.04 141.04 141.04 141.04 0.0K
15:51 141.46 141.60 141.46 141.60 0.0K
15:58 141.65 141.65 141.65 141.65 0.1K
16:05 141.68 141.75 141.68 141.75 0.0K
16:16 141.50 141.50 141.50 141.50 0.0K
16:22 141.01 141.01 141.01 141.01 2.7K
16:35 142.13 142.13 142.13 142.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available