PayPal

PYPL
🏛️ uk →
67.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 67.33 67.33 67.33 67.33 0.0K
08:08 67.36 67.36 67.36 67.36 0.0K
08:11 67.37 67.37 67.37 67.37 0.0K
08:13 67.34 67.34 67.34 67.34 0.5K
08:14 67.37 67.37 67.37 67.37 0.0K
08:16 67.39 67.39 67.39 67.39 0.0K
08:18 67.39 67.39 67.39 67.39 0.0K
08:19 67.40 67.40 67.40 67.40 0.0K
08:20 67.34 67.40 67.34 67.40 0.0K
08:24 67.40 67.40 67.40 67.40 0.0K
08:29 67.40 67.40 67.40 67.40 0.0K
08:32 67.42 67.42 67.42 67.42 0.0K
08:35 67.43 67.43 67.43 67.43 0.0K
08:39 67.40 67.40 67.40 67.40 0.0K
08:41 67.37 67.37 67.37 67.37 0.0K
08:44 67.38 67.38 67.38 67.38 0.0K
08:45 67.33 67.33 67.33 67.33 0.1K
08:51 67.37 67.37 67.37 67.37 0.0K
08:52 67.37 67.37 67.37 67.37 0.0K
08:53 67.37 67.37 67.29 67.29 0.0K
08:54 67.37 67.37 67.37 67.37 0.0K
09:05 67.40 67.52 67.40 67.40 0.0K
09:07 67.52 67.52 67.52 67.52 0.0K
09:10 67.49 67.49 67.49 67.49 0.0K
09:11 67.49 67.49 67.49 67.49 0.0K
09:12 67.49 67.49 67.32 67.32 0.0K
09:14 67.45 67.45 67.45 67.45 0.0K
09:20 67.32 67.32 67.32 67.32 0.0K
09:26 67.40 67.40 67.40 67.40 0.0K
09:28 67.40 67.40 67.40 67.40 0.0K
09:31 67.40 67.40 67.40 67.40 0.0K
09:32 67.40 67.40 67.40 67.40 0.0K
09:37 67.52 67.52 67.52 67.52 0.0K
09:41 67.52 67.52 67.52 67.52 0.0K
09:42 67.52 67.52 67.52 67.52 0.0K
09:44 67.41 67.41 67.41 67.41 0.0K
09:46 67.41 67.41 67.41 67.41 0.0K
09:47 67.41 67.41 67.41 67.41 0.0K
09:48 67.41 67.41 67.41 67.41 0.0K
09:49 67.41 67.41 67.41 67.41 0.0K
09:50 67.52 67.52 67.52 67.52 0.0K
09:52 67.52 67.52 67.52 67.52 0.0K
09:53 67.52 67.52 67.48 67.48 0.0K
09:55 67.48 67.48 67.48 67.48 0.0K
09:56 67.52 67.52 67.52 67.52 0.0K
10:01 67.52 67.52 67.45 67.45 0.0K
10:04 67.41 67.41 67.41 67.41 0.0K
10:05 67.45 67.45 67.45 67.45 0.0K
10:07 67.45 67.45 67.45 67.45 0.0K
10:14 67.41 67.45 67.41 67.45 0.0K
10:15 67.42 67.42 67.42 67.42 0.0K
10:17 67.45 67.45 67.45 67.45 0.0K
10:19 67.45 67.45 67.45 67.45 0.0K
10:20 67.45 67.45 67.45 67.45 0.0K
10:21 67.45 67.45 67.45 67.45 0.0K
10:23 67.45 67.45 67.45 67.45 0.0K
10:25 67.40 67.40 67.40 67.40 0.0K
10:31 67.40 67.40 67.40 67.40 0.0K
10:34 67.45 67.45 67.45 67.45 0.0K
10:36 67.40 67.40 67.40 67.40 0.0K
10:37 67.40 67.40 67.40 67.40 0.0K
10:39 67.45 67.45 67.45 67.45 0.0K
10:40 67.45 67.45 67.45 67.45 0.0K
10:44 67.40 67.40 67.40 67.40 0.0K
10:45 67.40 67.40 67.40 67.40 0.0K
10:46 67.40 67.40 67.40 67.40 0.0K
10:47 67.36 67.36 67.36 67.36 0.0K
10:49 67.36 67.45 67.36 67.36 0.0K
10:56 67.37 67.37 67.37 67.37 0.0K
11:01 67.36 67.36 67.36 67.36 0.0K
11:02 67.45 67.45 67.45 67.45 0.0K
11:04 67.45 67.45 67.36 67.36 0.0K
11:05 67.45 67.45 67.45 67.45 0.0K
11:07 67.36 67.45 67.36 67.45 0.0K
11:09 67.36 67.45 67.36 67.45 0.0K
11:10 67.45 67.45 67.45 67.45 0.0K
11:12 67.36 67.36 67.36 67.36 0.0K
11:13 67.39 67.39 67.39 67.39 0.0K
11:14 67.39 67.39 67.39 67.39 0.0K
11:17 67.39 67.39 67.39 67.39 0.0K
11:24 67.39 67.39 67.39 67.39 0.0K
11:26 67.40 67.40 67.40 67.40 0.0K
11:28 67.45 67.45 67.45 67.45 0.0K
11:31 67.45 67.45 67.45 67.45 0.0K
11:33 67.45 67.45 67.45 67.45 0.0K
11:35 67.39 67.39 67.39 67.39 0.0K
11:38 67.45 67.45 67.45 67.45 0.0K
11:40 67.44 67.44 67.44 67.44 0.0K
11:41 67.44 67.44 67.44 67.44 0.0K
11:46 67.39 67.39 67.39 67.39 0.0K
11:48 67.35 67.35 67.35 67.35 0.0K
11:49 67.44 67.44 67.44 67.44 0.0K
11:50 67.30 67.30 67.30 67.30 0.0K
11:51 67.37 67.37 67.37 67.37 0.0K
11:53 67.30 67.30 67.30 67.30 0.0K
11:55 67.44 67.44 67.44 67.44 0.0K
11:56 67.32 67.32 67.32 67.32 0.0K
11:57 67.32 67.44 67.32 67.44 0.1K
12:00 67.44 67.44 67.44 67.44 0.0K
12:01 67.35 67.35 67.35 67.35 1.5K
12:02 67.35 67.35 67.35 67.35 0.0K
12:04 67.35 67.35 67.35 67.35 0.0K
12:08 67.35 67.35 67.35 67.35 0.0K
12:09 67.28 67.28 67.28 67.28 0.0K
12:10 67.20 67.20 67.20 67.20 0.0K
12:13 67.35 67.35 67.20 67.20 0.0K
12:14 67.35 67.35 67.35 67.35 0.0K
12:18 67.31 67.31 67.31 67.31 0.0K
12:19 67.20 67.20 67.20 67.20 0.0K
12:22 67.31 67.31 67.31 67.31 0.0K
12:23 67.20 67.20 67.20 67.20 0.0K
12:26 67.31 67.31 67.31 67.31 0.0K
12:27 67.23 67.23 67.23 67.23 0.0K
12:28 67.23 67.23 67.23 67.23 0.0K
12:30 67.23 67.23 67.23 67.23 0.0K
12:32 67.25 67.25 67.25 67.25 0.0K
12:34 67.25 67.25 67.25 67.25 0.0K
12:40 67.30 67.30 67.30 67.30 0.1K
12:41 67.31 67.31 67.31 67.31 0.0K
12:43 67.31 67.31 67.31 67.31 0.1K
12:45 67.20 67.31 67.20 67.31 0.0K
12:46 67.20 67.31 67.20 67.31 0.0K
12:48 67.31 67.31 67.31 67.31 0.0K
12:49 67.23 67.23 67.23 67.23 0.0K
12:53 67.31 67.31 67.31 67.31 0.0K
12:55 67.20 67.31 67.20 67.31 0.0K
12:56 67.20 67.20 67.20 67.20 0.0K
12:58 67.20 67.20 67.20 67.20 0.0K
12:59 67.30 67.30 67.30 67.30 0.0K
13:02 67.12 67.12 67.12 67.12 0.0K
13:06 67.12 67.12 67.12 67.12 0.0K
13:07 67.27 67.27 67.12 67.12 0.0K
13:08 67.27 67.27 67.27 67.27 0.0K
13:09 67.27 67.28 67.27 67.27 0.0K
13:10 67.28 67.28 67.28 67.28 0.0K
13:11 67.31 67.31 67.31 67.31 0.0K
13:12 67.31 67.31 67.26 67.31 0.5K
13:15 67.31 67.31 67.31 67.31 0.0K
13:16 67.26 67.26 67.26 67.26 0.0K
13:17 67.26 67.26 67.26 67.26 0.0K
13:21 67.48 67.48 67.48 67.48 0.0K
13:22 67.35 67.35 67.35 67.35 0.1K
13:25 67.52 67.52 67.52 67.52 0.0K
13:29 67.70 67.70 67.70 67.70 0.0K
13:31 67.32 67.51 67.32 67.51 0.0K
13:37 67.33 67.33 67.33 67.33 0.0K
13:38 67.33 67.33 67.33 67.33 0.0K
13:41 67.56 67.56 67.56 67.56 0.0K
13:47 67.45 67.45 67.45 67.45 0.2K
13:48 67.51 67.51 67.51 67.51 0.0K
13:49 67.52 67.52 67.52 67.52 0.0K
13:55 67.45 67.45 67.37 67.37 0.0K
14:04 67.45 67.45 67.45 67.45 0.0K
14:05 67.40 67.60 67.40 67.60 0.0K
14:06 67.60 67.60 67.60 67.60 0.0K
14:07 67.60 67.60 67.60 67.60 0.0K
14:12 67.56 67.56 67.56 67.56 0.0K
14:14 67.20 67.20 67.20 67.20 0.0K
14:15 67.20 67.20 67.20 67.20 0.0K
14:17 67.20 67.40 67.20 67.40 0.2K
14:18 67.20 67.20 67.20 67.20 0.0K
14:19 67.40 67.40 67.40 67.40 0.0K
14:22 67.40 67.40 67.40 67.40 0.0K
14:23 67.40 67.40 67.00 67.00 0.0K
14:25 67.00 67.00 67.00 67.00 0.0K
14:26 67.40 67.40 67.40 67.40 0.0K
14:27 66.77 66.95 66.77 66.95 0.4K
14:28 66.74 67.00 66.60 67.00 0.0K
14:29 67.00 67.00 67.00 67.00 0.0K
14:30 66.75 66.90 66.64 66.76 0.6K
14:31 66.50 66.76 66.36 66.36 0.4K
14:32 66.63 66.64 66.59 66.64 0.2K
14:33 66.78 66.78 66.78 66.78 0.4K
14:34 66.71 66.76 66.65 66.76 0.2K
14:35 66.76 66.76 66.76 66.76 0.1K
14:36 66.81 66.81 66.81 66.81 0.1K
14:38 66.74 66.74 66.67 66.67 0.7K
14:39 66.57 66.58 66.57 66.58 0.1K
14:40 66.59 66.59 66.54 66.56 0.8K
14:41 66.63 66.71 66.61 66.71 0.8K
14:42 66.67 66.68 66.54 66.54 4.1K
14:43 66.60 66.62 66.60 66.62 0.4K
14:44 66.68 66.68 66.60 66.60 0.0K
14:45 66.63 66.67 66.63 66.64 0.2K
14:46 66.75 66.75 66.74 66.74 0.3K
14:47 66.63 66.68 66.63 66.64 0.7K
14:48 66.69 66.71 66.69 66.71 0.0K
14:49 66.75 66.75 66.74 66.74 0.0K
14:50 66.59 66.59 66.49 66.49 11.2K
14:51 66.56 66.56 66.56 66.56 0.0K
14:52 66.50 66.50 66.40 66.40 0.6K
14:53 66.40 66.47 66.39 66.47 0.6K
14:54 66.40 66.46 66.40 66.46 0.1K
14:55 66.44 66.44 66.42 66.42 0.0K
14:56 66.37 66.41 66.37 66.41 0.5K
14:57 66.43 66.43 66.43 66.43 0.3K
14:58 66.43 66.54 66.43 66.45 0.1K
14:59 66.41 66.41 66.41 66.41 0.0K
15:00 66.42 66.42 66.40 66.40 0.1K
15:01 66.41 66.41 66.29 66.29 0.2K
15:02 66.26 66.30 66.26 66.30 0.6K
15:03 66.32 66.32 66.30 66.30 0.0K
15:04 66.30 66.30 66.20 66.20 1.1K
15:05 66.21 66.23 66.18 66.21 1.1K
15:06 66.25 66.26 66.25 66.26 0.4K
15:07 66.30 66.30 66.30 66.30 0.1K
15:09 66.30 66.30 66.25 66.25 0.7K
15:10 66.26 66.26 66.26 66.26 0.0K
15:11 66.26 66.28 66.26 66.28 0.1K
15:12 66.29 66.32 66.29 66.32 0.2K
15:14 66.27 66.27 66.27 66.27 0.1K
15:18 66.20 66.20 66.20 66.20 0.0K
15:19 66.19 66.20 66.13 66.13 1.3K
15:20 66.15 66.15 66.15 66.15 0.1K
15:22 66.27 66.27 66.21 66.21 0.1K
15:23 66.27 66.27 66.27 66.27 0.1K
15:31 66.37 66.37 66.36 66.36 0.1K
15:33 66.23 66.23 66.21 66.21 0.1K
15:34 66.24 66.24 66.24 66.24 0.0K
15:35 66.29 66.29 66.20 66.20 0.0K
15:36 66.29 66.29 66.29 66.29 0.1K
15:37 66.26 66.30 66.26 66.29 1.3K
15:38 66.29 66.29 66.29 66.29 0.2K
15:39 66.30 66.31 66.30 66.30 0.3K
15:40 66.31 66.31 66.29 66.29 0.1K
15:41 66.25 66.25 66.25 66.25 0.2K
15:43 66.25 66.25 66.24 66.24 0.0K
15:44 66.28 66.28 66.25 66.25 0.2K
15:45 66.26 66.26 66.25 66.25 0.0K
15:46 66.23 66.23 66.23 66.23 0.2K
15:48 66.24 66.24 66.24 66.24 0.1K
15:49 66.25 66.25 66.25 66.25 0.1K
15:51 66.28 66.28 66.28 66.28 0.1K
15:53 66.32 66.34 66.32 66.34 2.0K
15:54 66.32 66.34 66.32 66.34 0.0K
15:55 66.33 66.33 66.33 66.33 0.3K
15:56 66.30 66.30 66.30 66.30 0.0K
15:59 66.41 66.41 66.41 66.41 0.0K
16:00 66.42 66.42 66.42 66.42 0.1K
16:03 66.35 66.35 66.35 66.35 0.0K
16:04 66.31 66.31 66.31 66.31 0.0K
16:05 66.33 66.33 66.33 66.33 0.0K
16:06 66.33 66.33 66.33 66.33 0.2K
16:08 66.43 66.43 66.43 66.43 0.0K
16:10 66.47 66.47 66.45 66.45 0.0K
16:12 66.43 66.43 66.43 66.43 0.0K
16:13 66.42 66.45 66.42 66.45 0.0K
16:14 66.43 66.43 66.43 66.43 0.0K
16:15 66.38 66.38 66.38 66.38 0.1K
16:17 66.34 66.34 66.34 66.34 0.0K
16:18 66.27 66.27 66.26 66.26 0.1K
16:19 66.25 66.25 66.20 66.20 0.0K
16:21 66.11 66.15 66.11 66.14 0.2K
16:24 66.20 66.20 66.20 66.20 0.0K
16:25 66.18 66.18 66.18 66.18 1.2K
16:26 66.22 66.22 66.22 66.22 1.0K
16:27 66.24 66.24 66.24 66.24 0.1K
16:28 66.25 66.25 66.24 66.24 2.0K
16:29 66.25 66.25 66.25 66.25 0.1K
16:31 66.24 66.24 66.23 66.23 1.4K
16:32 66.24 66.27 66.24 66.27 0.7K
16:33 66.29 66.29 66.29 66.29 0.0K
16:35 66.29 66.97 66.25 66.97 35.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available