PayPal

PYPL
🏛️ uk →
67.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:59 69.90 69.90 69.90 69.90 0.0K
08:01 69.90 69.90 69.90 69.90 5.8K
08:02 70.02 70.02 70.02 70.02 0.0K
08:15 69.95 69.95 69.95 69.95 0.1K
08:17 69.90 69.95 69.90 69.95 0.6K
08:18 69.95 69.95 69.95 69.95 0.0K
08:22 69.93 69.93 69.93 69.93 0.2K
08:23 69.93 69.93 69.93 69.93 0.0K
08:24 69.93 69.93 69.93 69.93 0.0K
08:29 69.94 69.94 69.94 69.94 0.0K
08:32 69.95 69.95 69.95 69.95 0.4K
08:35 69.96 69.96 69.96 69.96 0.0K
08:36 69.96 69.96 69.96 69.96 0.0K
08:37 69.99 69.99 69.99 69.99 0.0K
08:38 69.99 69.99 69.99 69.99 0.0K
08:40 69.98 69.98 69.98 69.98 0.0K
08:41 69.98 69.98 69.98 69.98 0.0K
08:42 69.99 69.99 69.99 69.99 0.0K
08:44 69.91 70.01 69.91 70.01 0.0K
08:46 70.02 70.02 70.02 70.02 0.0K
08:48 70.03 70.03 70.00 70.00 0.0K
08:49 70.03 70.03 70.03 70.03 0.1K
08:50 70.05 70.05 70.05 70.05 0.0K
08:51 70.00 70.00 70.00 70.00 0.0K
08:52 70.00 70.00 70.00 70.00 0.0K
08:54 70.00 70.00 70.00 70.00 0.0K
09:00 69.90 69.95 69.90 69.95 0.1K
09:05 70.05 70.05 70.05 70.05 0.0K
09:09 70.12 70.20 70.12 70.20 0.0K
09:15 70.15 70.17 70.13 70.17 0.7K
09:16 70.17 70.17 70.17 70.17 0.0K
09:19 70.18 70.20 70.18 70.20 0.0K
09:20 70.18 70.18 70.18 70.18 0.0K
09:21 70.22 70.22 70.22 70.22 0.0K
09:22 70.22 70.22 70.22 70.22 0.0K
09:23 70.18 70.18 70.18 70.18 0.0K
09:25 70.24 70.24 70.16 70.16 0.0K
09:26 70.20 70.20 70.20 70.20 0.0K
09:27 70.00 70.08 70.00 70.08 0.0K
09:28 70.08 70.08 70.00 70.08 0.0K
09:29 70.00 70.00 70.00 70.00 0.0K
09:31 70.01 70.01 70.01 70.01 0.0K
09:32 70.11 70.11 70.11 70.11 0.0K
09:33 70.23 70.23 70.11 70.11 0.0K
09:34 70.23 70.23 70.11 70.11 0.0K
09:35 70.21 70.21 70.21 70.21 0.0K
09:37 70.15 70.15 70.15 70.15 0.0K
09:38 70.23 70.23 70.12 70.12 0.0K
09:39 70.23 70.23 70.23 70.23 0.0K
09:40 70.23 70.23 70.23 70.23 0.0K
09:41 70.23 70.23 70.23 70.23 0.0K
09:44 70.15 70.15 70.15 70.15 0.0K
09:45 70.17 70.17 70.17 70.17 0.0K
09:46 70.20 70.20 70.17 70.17 0.3K
09:48 70.20 70.20 70.20 70.20 0.0K
09:49 70.21 70.21 70.21 70.21 0.0K
09:50 70.32 70.32 70.32 70.32 0.0K
09:51 70.21 70.32 70.21 70.32 0.0K
09:52 70.32 70.32 70.32 70.32 0.0K
09:53 70.32 70.32 70.32 70.32 0.0K
09:55 70.32 70.32 70.32 70.32 0.0K
09:56 70.32 70.32 70.32 70.32 0.0K
09:58 70.32 70.32 70.21 70.32 0.1K
10:02 70.32 70.32 70.32 70.32 0.0K
10:03 70.32 70.32 70.18 70.18 0.0K
10:04 70.22 70.22 70.21 70.21 0.0K
10:05 70.18 70.18 70.18 70.18 0.0K
10:06 70.19 70.21 70.19 70.21 0.0K
10:07 70.21 70.21 70.19 70.19 0.0K
10:10 70.21 70.21 70.21 70.21 0.0K
10:14 70.15 70.32 70.15 70.15 0.0K
10:15 70.18 70.18 70.15 70.18 0.0K
10:16 70.18 70.18 70.15 70.15 0.0K
10:19 70.32 70.32 70.32 70.32 0.0K
10:20 70.16 70.16 70.16 70.16 0.0K
10:21 70.32 70.32 70.32 70.32 0.0K
10:22 70.32 70.32 70.32 70.32 0.0K
10:23 70.32 70.32 70.32 70.32 0.0K
10:24 70.36 70.36 70.36 70.36 0.0K
10:25 70.36 70.36 70.36 70.36 0.0K
10:26 70.36 70.36 70.24 70.24 0.0K
10:27 70.24 70.24 70.24 70.24 0.0K
10:29 70.36 70.36 70.36 70.36 0.0K
10:31 70.34 70.34 70.34 70.34 0.0K
10:32 70.36 70.36 70.36 70.36 0.0K
10:33 70.33 70.33 70.33 70.33 0.0K
10:36 70.40 70.40 70.40 70.40 0.0K
10:37 70.40 70.40 70.30 70.30 0.0K
10:38 70.40 70.40 70.40 70.40 0.0K
10:39 70.40 70.44 70.40 70.44 0.0K
10:40 70.38 70.44 70.38 70.44 0.0K
10:41 70.38 70.38 70.38 70.38 0.0K
10:42 70.40 70.45 70.40 70.45 0.0K
10:44 70.45 70.45 70.45 70.45 0.0K
10:45 70.47 70.47 70.47 70.47 0.0K
10:46 70.47 70.47 70.47 70.47 0.0K
10:47 70.35 70.35 70.35 70.35 0.1K
10:48 70.36 70.36 70.36 70.36 0.0K
10:49 70.35 70.35 70.35 70.35 0.0K
10:50 70.47 70.47 70.47 70.47 0.0K
10:52 70.47 70.47 70.47 70.47 0.0K
10:53 70.47 70.47 70.47 70.47 0.0K
10:54 70.47 70.47 70.47 70.47 0.0K
10:55 70.47 70.47 70.47 70.47 0.0K
10:57 70.47 70.47 70.47 70.47 0.0K
10:58 70.40 70.40 70.40 70.40 0.0K
11:00 70.44 70.44 70.44 70.44 0.1K
11:01 70.35 70.35 70.35 70.35 0.0K
11:08 70.20 70.20 70.20 70.20 0.0K
11:11 70.11 70.11 70.11 70.11 0.0K
11:14 70.32 70.32 70.32 70.32 0.0K
11:16 70.19 70.32 70.19 70.32 0.0K
11:17 70.32 70.32 70.20 70.32 0.0K
11:18 70.21 70.21 70.21 70.21 0.0K
11:20 70.21 70.32 70.21 70.32 0.0K
11:21 70.18 70.28 70.18 70.28 0.0K
11:27 70.18 70.24 70.18 70.24 0.0K
11:28 70.12 70.12 70.12 70.12 0.0K
11:30 70.15 70.15 70.15 70.15 0.0K
11:31 70.20 70.20 70.20 70.20 0.0K
11:32 70.20 70.20 70.20 70.20 0.0K
11:33 70.20 70.20 70.20 70.20 0.0K
11:34 70.20 70.20 70.20 70.20 0.0K
11:45 70.19 70.19 70.19 70.19 0.0K
11:46 70.10 70.19 70.10 70.19 0.0K
11:48 70.19 70.19 70.19 70.19 0.0K
11:50 70.08 70.08 70.08 70.08 0.0K
11:54 70.19 70.19 70.19 70.19 0.0K
11:55 70.19 70.19 70.19 70.19 0.0K
11:58 70.19 70.19 70.19 70.19 0.0K
11:59 70.00 70.00 70.00 70.00 0.0K
12:00 70.00 70.00 70.00 70.00 0.0K
12:01 69.99 69.99 69.99 69.99 0.0K
12:02 69.89 69.89 69.89 69.89 0.1K
12:04 70.12 70.12 70.12 70.12 0.0K
12:05 70.00 70.00 70.00 70.00 0.3K
12:06 70.16 70.16 70.16 70.16 0.0K
12:07 70.16 70.16 70.16 70.16 0.0K
12:08 70.10 70.10 70.10 70.10 0.4K
12:09 70.16 70.16 70.08 70.08 0.0K
12:11 70.10 70.10 70.00 70.00 1.2K
12:13 70.00 70.00 70.00 70.00 0.0K
12:14 70.08 70.08 70.08 70.08 0.0K
12:16 70.00 70.00 70.00 70.00 0.6K
12:19 70.00 70.00 70.00 70.00 0.0K
12:21 70.10 70.10 70.10 70.10 0.3K
12:23 70.10 70.10 70.10 70.10 0.5K
12:31 70.19 70.19 70.19 70.19 0.2K
12:33 70.11 70.11 70.11 70.11 0.0K
12:34 70.11 70.21 70.11 70.21 0.0K
12:35 70.25 70.25 70.25 70.25 0.1K
12:36 70.25 70.25 70.25 70.25 0.3K
12:37 70.16 70.16 70.16 70.16 0.0K
12:41 70.28 70.28 70.12 70.12 0.0K
12:44 70.15 70.15 70.15 70.15 0.0K
12:47 70.10 70.10 70.10 70.10 1.0K
12:48 70.10 70.10 70.10 70.10 0.1K
12:49 70.07 70.07 70.05 70.05 0.1K
12:50 70.05 70.05 70.05 70.05 0.0K
12:51 70.00 70.10 70.00 70.10 0.0K
12:52 70.00 70.00 70.00 70.00 0.0K
12:56 70.18 70.18 70.15 70.15 0.0K
12:59 70.15 70.15 70.15 70.15 0.0K
13:00 70.08 70.18 70.08 70.18 0.0K
13:01 70.24 70.24 70.24 70.24 0.0K
13:02 70.36 70.36 70.33 70.33 0.0K
13:03 70.30 70.30 70.30 70.30 0.0K
13:04 70.33 70.44 70.33 70.44 0.0K
13:05 70.30 70.30 70.30 70.30 0.0K
13:06 70.30 70.30 70.30 70.30 0.0K
13:08 70.40 70.40 70.40 70.40 0.0K
13:11 70.32 70.40 70.32 70.40 0.0K
13:12 70.32 70.40 70.32 70.40 0.0K
13:13 70.40 70.40 70.32 70.32 0.0K
13:15 70.32 70.34 70.32 70.34 0.0K
13:19 70.45 70.45 70.36 70.36 0.0K
13:20 70.36 70.45 70.36 70.45 0.0K
13:21 70.36 70.36 70.36 70.36 0.0K
13:24 70.38 70.38 70.38 70.38 0.1K
13:28 70.48 70.48 70.48 70.48 0.0K
13:30 70.45 70.45 70.45 70.45 0.0K
13:33 70.45 70.45 70.40 70.40 0.4K
13:34 70.32 70.32 70.32 70.32 0.0K
13:35 70.45 70.45 70.43 70.43 0.0K
13:36 70.42 70.42 70.32 70.39 0.0K
13:39 70.35 70.35 70.25 70.25 0.0K
13:40 70.35 70.35 70.35 70.35 0.0K
13:43 70.39 70.39 70.39 70.39 0.0K
13:44 70.30 70.30 70.30 70.30 1.0K
13:46 70.44 70.44 70.36 70.36 0.0K
13:49 70.36 70.36 70.36 70.36 0.0K
13:50 70.36 70.36 70.36 70.36 0.0K
13:53 70.25 70.25 70.25 70.25 0.2K
13:54 70.19 70.19 70.19 70.19 0.2K
13:55 70.28 70.28 70.28 70.28 0.0K
13:56 70.28 70.28 70.08 70.08 0.0K
13:57 70.20 70.28 70.20 70.28 0.1K
13:58 70.08 70.08 70.08 70.08 0.0K
13:59 70.28 70.28 70.28 70.28 0.0K
14:01 70.28 70.28 70.28 70.28 0.0K
14:02 70.28 70.28 70.08 70.08 0.0K
14:08 70.07 70.07 70.05 70.05 0.0K
14:09 70.02 70.02 70.02 70.02 0.0K
14:10 70.12 70.12 70.12 70.12 0.0K
14:15 70.10 70.10 70.10 70.10 0.0K
14:16 70.20 70.20 70.20 70.20 0.0K
14:17 70.20 70.20 70.20 70.20 0.0K
14:18 70.15 70.15 70.15 70.15 0.0K
14:24 70.24 70.24 70.24 70.24 0.0K
14:25 70.32 70.32 70.13 70.13 0.0K
14:26 70.34 70.34 70.34 70.34 0.0K
14:27 70.30 70.39 70.30 70.39 0.0K
14:28 70.14 70.14 70.14 70.14 0.0K
14:29 70.00 70.00 70.00 70.00 0.1K
14:30 69.95 70.25 69.50 69.50 0.9K
14:31 69.30 70.05 69.18 70.05 0.6K
14:32 69.74 69.78 69.74 69.78 1.3K
14:33 69.76 69.80 69.71 69.72 0.4K
14:34 69.77 69.77 69.31 69.31 0.4K
14:35 69.31 69.42 69.30 69.33 0.3K
14:36 69.40 69.40 69.29 69.33 0.1K
14:37 69.27 69.30 68.99 68.99 1.0K
14:38 69.07 69.26 69.07 69.21 0.3K
14:39 69.17 69.17 68.99 69.04 0.3K
14:40 69.00 69.15 69.00 69.03 0.2K
14:41 68.95 69.03 68.90 68.99 0.4K
14:42 68.90 68.93 68.83 68.84 2.8K
14:43 68.98 69.10 68.95 68.94 0.5K
14:44 68.85 68.87 68.71 68.71 5.6K
14:45 68.70 68.70 68.59 68.69 0.5K
14:46 68.69 68.74 68.69 68.72 0.3K
14:47 68.79 68.79 68.58 68.58 0.1K
14:48 68.55 68.57 68.44 68.50 0.6K
14:49 68.53 68.55 68.47 68.47 1.0K
14:50 68.68 68.68 68.62 68.67 0.0K
14:51 68.66 68.66 68.59 68.59 0.1K
14:52 68.58 68.58 68.46 68.58 1.3K
14:53 68.53 68.53 68.39 68.40 0.2K
14:54 68.44 68.47 68.41 68.41 0.3K
14:55 68.38 68.38 68.35 68.35 0.4K
14:56 68.35 68.50 68.35 68.50 0.1K
14:57 68.43 68.56 68.39 68.56 0.2K
14:58 68.51 68.58 68.50 68.58 0.1K
15:00 68.48 68.48 68.47 68.47 0.2K
15:01 68.62 68.62 68.57 68.61 0.4K
15:02 68.62 68.66 68.59 68.65 1.1K
15:03 68.63 68.79 68.63 68.78 0.6K
15:04 68.83 68.92 68.83 68.91 1.0K
15:05 68.96 69.11 68.96 69.08 2.2K
15:06 69.13 69.14 69.09 69.10 0.2K
15:07 69.04 69.04 68.99 68.99 0.1K
15:08 68.97 69.02 68.97 69.02 2.3K
15:09 69.04 69.06 69.04 69.06 0.7K
15:10 68.99 69.02 68.99 68.99 0.2K
15:11 69.10 69.10 69.01 69.01 0.2K
15:12 69.01 69.06 69.01 69.06 0.2K
15:13 69.07 69.12 69.07 69.12 0.4K
15:14 69.10 69.10 69.10 69.10 0.1K
15:15 69.12 69.19 69.12 69.19 0.1K
15:16 69.25 69.25 69.21 69.21 0.0K
15:17 69.23 69.23 69.23 69.23 0.0K
15:18 69.27 69.27 69.25 69.25 0.4K
15:19 69.33 69.34 69.33 69.33 0.1K
15:20 69.30 69.31 69.25 69.30 7.0K
15:21 69.25 69.25 69.22 69.22 0.0K
15:22 69.24 69.24 69.24 69.24 0.3K
15:23 69.30 69.31 69.26 69.26 1.0K
15:24 69.24 69.28 69.22 69.28 0.3K
15:25 69.27 69.30 69.27 69.28 0.1K
15:27 69.35 69.39 69.35 69.39 0.2K
15:28 69.37 69.37 69.31 69.34 0.2K
15:29 69.31 69.36 69.31 69.35 0.1K
15:30 69.40 69.40 69.39 69.39 0.0K
15:31 69.38 69.41 69.38 69.41 0.6K
15:32 69.40 69.40 69.40 69.40 0.6K
15:33 69.37 69.52 69.37 69.52 0.2K
15:34 69.53 69.60 69.53 69.57 0.1K
15:35 69.59 69.63 69.59 69.63 1.3K
15:36 69.64 69.67 69.56 69.56 0.5K
15:37 69.55 69.58 69.48 69.58 0.5K
15:38 69.54 69.56 69.48 69.48 1.9K
15:39 69.48 69.48 69.48 69.48 0.1K
15:40 69.59 69.60 69.59 69.60 1.6K
15:41 69.56 69.57 69.56 69.57 0.1K
15:42 69.58 69.59 69.56 69.56 0.6K
15:43 69.53 69.56 69.53 69.56 0.0K
15:45 69.59 69.62 69.59 69.62 0.2K
15:46 69.62 69.62 69.62 69.62 0.1K
15:47 69.58 69.58 69.58 69.58 0.0K
15:48 69.63 69.71 69.63 69.71 0.3K
15:50 69.73 69.73 69.73 69.73 0.0K
15:52 69.61 69.61 69.59 69.59 0.2K
15:53 69.58 69.58 69.58 69.58 0.1K
15:54 69.57 69.57 69.57 69.57 0.2K
15:55 69.55 69.67 69.55 69.67 0.1K
15:56 69.65 69.66 69.64 69.64 0.3K
15:57 69.65 69.65 69.60 69.60 0.1K
15:59 69.68 69.68 69.68 69.68 3.0K
16:00 69.71 69.73 69.71 69.73 0.1K
16:01 69.70 69.70 69.68 69.68 0.0K
16:02 69.64 69.65 69.64 69.65 0.2K
16:03 69.69 69.69 69.69 69.69 0.1K
16:04 69.74 69.75 69.72 69.72 0.2K
16:05 69.69 69.69 69.69 69.69 0.1K
16:06 69.59 69.60 69.57 69.59 0.4K
16:09 69.71 69.71 69.71 69.71 0.2K
16:10 69.80 69.80 69.76 69.76 0.2K
16:11 69.80 69.80 69.77 69.78 0.1K
16:12 69.76 69.76 69.76 69.76 0.1K
16:13 69.69 69.71 69.69 69.71 0.0K
16:15 69.63 69.69 69.63 69.69 0.0K
16:16 69.69 69.69 69.69 69.69 0.4K
16:17 69.74 69.74 69.72 69.72 0.0K
16:18 69.74 69.74 69.74 69.74 0.2K
16:19 69.72 69.76 69.72 69.76 0.3K
16:20 69.75 69.77 69.75 69.77 0.2K
16:21 69.78 69.78 69.72 69.73 0.2K
16:22 69.70 69.70 69.70 69.70 0.0K
16:23 69.72 69.72 69.72 69.72 0.1K
16:24 69.74 69.78 69.74 69.78 0.0K
16:25 69.85 69.86 69.84 69.86 0.2K
16:26 69.85 69.85 69.85 69.85 0.0K
16:27 69.83 69.83 69.83 69.83 0.0K
16:28 69.83 69.83 69.79 69.79 0.2K
16:29 69.78 69.78 69.78 69.78 0.1K
16:30 69.82 69.82 69.82 69.82 0.0K
16:31 69.84 69.84 69.84 69.84 0.0K
16:32 69.82 69.82 69.69 69.69 0.3K
16:33 69.66 69.66 69.64 69.65 0.9K
16:34 69.67 69.76 69.67 69.76 0.2K
16:35 69.72 69.83 68.68 68.68 31.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available