PayPal

PYPL
🏛️ uk →
67.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:58 68.27 68.27 68.27 68.27 0.0K
07:59 68.27 68.27 68.25 68.25 1.7K
08:00 68.25 68.25 68.25 68.25 0.0K
08:06 68.30 68.30 68.30 68.30 0.2K
08:16 68.30 68.30 68.30 68.30 0.0K
08:18 68.27 68.27 68.27 68.27 0.0K
08:37 68.00 68.00 68.00 68.00 0.5K
08:44 68.07 68.07 68.07 68.07 0.1K
09:00 68.16 68.16 68.16 68.16 0.0K
09:09 68.00 68.00 68.00 68.00 0.2K
09:16 68.20 68.20 68.20 68.20 0.0K
09:20 68.11 68.11 68.11 68.11 0.0K
09:25 68.20 68.20 68.20 68.20 0.0K
09:26 68.12 68.12 68.12 68.12 0.0K
09:27 68.20 68.20 68.20 68.20 0.0K
09:29 68.20 68.20 68.20 68.20 0.0K
09:30 68.20 68.20 68.20 68.20 0.0K
09:32 68.20 68.20 68.20 68.20 0.0K
09:35 68.20 68.20 68.20 68.20 0.0K
09:36 68.20 68.20 68.20 68.20 0.0K
09:37 68.20 68.20 68.20 68.20 0.0K
09:38 68.15 68.15 68.00 68.00 0.0K
09:40 68.00 68.00 68.00 68.00 0.0K
09:41 68.00 68.00 68.00 68.00 0.0K
09:42 68.18 68.18 68.18 68.18 0.0K
09:44 68.00 68.18 68.00 68.18 0.0K
09:45 68.00 68.00 68.00 68.00 0.0K
09:46 68.18 68.18 68.18 68.18 0.0K
09:49 68.06 68.06 68.06 68.06 0.0K
09:52 68.18 68.18 68.00 68.00 0.0K
09:54 68.00 68.00 68.00 68.00 0.0K
09:55 68.00 68.00 68.00 68.00 0.0K
09:57 68.00 68.00 68.00 68.00 0.0K
09:58 68.18 68.18 68.18 68.18 0.0K
09:59 68.00 68.18 68.00 68.18 0.0K
10:00 68.00 68.00 68.00 68.00 0.0K
10:03 68.18 68.18 68.18 68.18 0.0K
10:04 68.18 68.18 68.18 68.18 0.0K
10:05 68.18 68.18 68.18 68.18 0.0K
10:06 68.00 68.00 68.00 68.00 0.0K
10:12 68.12 68.12 68.12 68.12 0.0K
10:13 68.00 68.12 68.00 68.12 0.0K
10:15 68.12 68.12 68.12 68.12 0.0K
10:16 68.00 68.00 68.00 68.00 0.0K
10:17 68.12 68.12 68.12 68.12 0.0K
10:18 68.05 68.05 68.05 68.05 0.0K
10:20 68.12 68.12 68.12 68.12 0.0K
10:21 68.05 68.05 68.05 68.05 0.0K
10:23 68.12 68.12 68.10 68.10 0.0K
10:25 68.05 68.05 68.05 68.05 0.0K
10:26 68.10 68.10 68.10 68.10 0.0K
10:28 68.05 68.10 68.05 68.10 0.0K
10:30 68.05 68.10 68.05 68.10 0.0K
10:31 68.10 68.10 68.05 68.05 0.0K
10:33 68.11 68.11 68.11 68.11 0.0K
10:36 68.05 68.05 68.05 68.05 0.0K
10:37 68.11 68.11 68.11 68.11 0.0K
10:38 68.05 68.05 68.05 68.05 0.0K
10:39 68.08 68.08 68.08 68.08 0.0K
10:41 68.00 68.00 68.00 68.00 0.0K
10:42 68.00 68.00 68.00 68.00 0.0K
10:43 68.12 68.12 68.12 68.12 0.0K
10:44 68.00 68.12 68.00 68.12 0.0K
10:46 68.12 68.12 68.12 68.12 0.0K
10:47 68.00 68.00 68.00 68.00 0.0K
10:52 68.00 68.12 68.00 68.12 0.0K
10:53 68.00 68.00 68.00 68.00 0.0K
10:54 68.12 68.12 68.12 68.12 0.0K
10:55 68.00 68.00 68.00 68.00 0.0K
10:57 68.12 68.12 68.12 68.12 0.0K
10:58 68.12 68.12 68.12 68.12 0.0K
11:00 68.12 68.12 68.00 68.00 0.0K
11:01 68.12 68.12 68.12 68.12 0.0K
11:02 68.12 68.12 68.04 68.04 0.0K
11:04 68.12 68.12 68.12 68.12 0.0K
11:07 68.12 68.12 68.12 68.12 0.0K
11:08 68.12 68.12 68.12 68.12 0.0K
11:09 68.04 68.04 68.04 68.04 0.0K
11:10 68.04 68.04 68.04 68.04 0.0K
11:11 68.12 68.12 68.00 68.00 0.0K
11:12 68.00 68.00 68.00 68.00 0.0K
11:14 68.12 68.12 68.12 68.12 0.0K
11:15 68.04 68.04 68.00 68.00 0.0K
11:17 68.12 68.12 68.12 68.12 0.0K
11:18 68.00 68.12 68.00 68.12 0.0K
11:20 68.00 68.00 68.00 68.00 0.0K
11:21 68.12 68.12 68.12 68.12 0.0K
11:22 68.12 68.12 68.12 68.12 0.0K
11:23 68.12 68.12 68.12 68.12 0.0K
11:24 68.12 68.12 68.12 68.12 0.0K
11:25 68.12 68.15 68.12 68.15 0.0K
11:28 68.15 68.15 68.14 68.14 0.0K
11:30 68.04 68.04 68.04 68.04 0.0K
11:34 68.14 68.14 68.14 68.14 0.0K
11:38 68.18 68.18 68.18 68.18 0.0K
11:39 68.12 68.12 68.12 68.12 0.0K
11:41 68.17 68.17 68.17 68.17 0.0K
11:44 68.18 68.18 68.18 68.18 0.0K
11:45 68.18 68.18 68.18 68.18 0.0K
11:46 68.09 68.09 68.09 68.09 0.0K
11:48 68.12 68.12 68.12 68.12 0.0K
11:49 68.12 68.12 68.12 68.12 0.0K
11:50 68.12 68.12 68.12 68.12 0.0K
11:51 68.12 68.12 68.12 68.12 0.0K
11:52 68.18 68.18 68.12 68.18 0.0K
11:53 68.12 68.18 68.12 68.18 0.0K
11:56 68.18 68.18 68.18 68.18 0.0K
11:57 68.12 68.12 68.12 68.12 0.0K
11:58 68.18 68.18 68.18 68.18 0.0K
11:59 68.18 68.18 68.18 68.18 0.0K
12:00 68.06 68.06 68.06 68.06 0.0K
12:01 68.06 68.06 68.06 68.06 0.0K
12:02 68.20 68.20 68.20 68.20 0.0K
12:03 68.20 68.20 68.20 68.20 0.0K
12:06 68.10 68.10 68.10 68.10 0.2K
12:07 68.20 68.20 68.20 68.20 0.0K
12:08 68.19 68.20 68.06 68.06 0.0K
12:10 68.20 68.20 68.20 68.20 0.0K
12:12 68.18 68.18 68.18 68.18 0.0K
12:14 68.18 68.18 68.18 68.18 0.0K
12:15 68.18 68.18 68.18 68.18 0.0K
12:17 68.20 68.20 68.20 68.20 0.0K
12:19 68.18 68.18 68.18 68.18 0.0K
12:20 68.00 68.18 68.00 68.18 0.0K
12:26 68.12 68.12 68.12 68.12 0.0K
12:27 68.10 68.10 68.10 68.10 0.0K
12:30 68.00 68.10 68.00 68.10 0.0K
12:31 68.10 68.10 68.10 68.10 0.0K
12:32 68.10 68.10 68.10 68.10 0.0K
12:39 68.10 68.10 68.09 68.09 0.0K
12:40 68.09 68.09 68.09 68.09 0.0K
12:41 68.08 68.08 68.08 68.08 0.0K
12:42 68.08 68.08 68.08 68.08 0.0K
12:43 68.08 68.08 68.08 68.08 0.0K
12:46 68.08 68.10 68.01 68.10 1.0K
12:47 68.10 68.10 68.10 68.10 0.0K
12:48 68.00 68.00 68.00 68.00 0.0K
12:49 68.09 68.09 68.09 68.09 0.0K
12:51 68.00 68.07 68.00 68.07 0.0K
12:53 68.00 68.00 68.00 68.00 0.0K
12:55 67.96 67.96 67.96 67.96 0.0K
12:56 67.96 67.96 67.96 67.96 0.0K
12:58 67.99 67.99 67.99 67.99 0.0K
13:00 68.05 68.05 67.99 67.99 0.0K
13:01 67.99 67.99 67.99 67.99 0.0K
13:02 67.99 68.10 67.99 67.99 0.5K
13:03 67.99 68.05 67.99 67.99 0.2K
13:04 67.99 68.10 67.99 68.10 0.0K
13:06 67.99 67.99 67.99 67.99 0.0K
13:08 68.10 68.10 68.10 68.10 0.0K
13:09 68.10 68.10 68.10 68.10 0.0K
13:12 68.00 68.00 68.00 68.00 0.3K
13:14 68.00 68.00 67.97 67.97 0.0K
13:15 67.91 67.91 67.91 67.91 0.0K
13:17 67.91 67.91 67.91 67.91 0.0K
13:18 68.04 68.04 68.04 68.04 0.0K
13:19 68.04 68.04 67.91 67.91 0.0K
13:20 68.00 68.00 68.00 68.00 0.0K
13:21 67.91 68.00 67.91 68.00 0.0K
13:22 67.96 67.96 67.96 67.96 0.4K
13:24 67.96 67.96 67.96 67.96 0.0K
13:25 67.90 67.90 67.90 67.90 0.0K
13:28 67.99 67.99 67.99 67.99 0.0K
13:33 67.81 67.81 67.81 67.81 0.0K
13:34 67.81 67.81 67.81 67.81 0.0K
13:35 67.96 67.96 67.96 67.96 0.0K
13:38 67.83 67.96 67.83 67.96 0.5K
13:39 67.83 67.83 67.83 67.83 0.0K
13:41 67.96 67.96 67.96 67.96 0.0K
13:42 67.96 67.96 67.96 67.96 0.0K
13:44 67.83 67.83 67.83 67.83 0.0K
13:45 67.96 67.96 67.96 67.96 0.0K
13:46 67.96 67.96 67.96 67.96 0.0K
13:48 67.85 67.85 67.85 67.85 0.0K
13:50 67.87 67.87 67.87 67.87 0.0K
13:51 67.90 67.90 67.90 67.90 0.1K
13:54 67.87 67.87 67.87 67.87 0.0K
13:55 67.96 67.96 67.96 67.96 0.0K
13:56 67.96 67.96 67.96 67.96 0.0K
13:57 67.96 67.96 67.96 67.96 0.0K
13:59 67.96 67.96 67.96 67.96 0.0K
14:01 67.96 67.96 67.96 67.96 0.0K
14:04 67.82 67.82 67.82 67.82 0.0K
14:05 67.96 67.96 67.96 67.96 0.0K
14:06 67.90 67.96 67.85 67.85 1.0K
14:07 67.96 67.96 67.96 67.96 0.0K
14:09 67.96 67.96 67.96 67.96 0.0K
14:10 67.96 67.96 67.96 67.96 0.0K
14:11 67.96 67.96 67.96 67.96 0.0K
14:12 67.96 67.96 67.82 67.96 0.0K
14:14 67.87 67.87 67.87 67.87 0.0K
14:15 67.82 67.82 67.82 67.82 0.0K
14:16 67.90 67.90 67.82 67.82 0.0K
14:17 67.96 67.96 67.96 67.96 0.0K
14:18 67.96 67.96 67.96 67.96 0.0K
14:19 67.96 67.96 67.96 67.96 0.0K
14:21 68.00 68.00 67.83 68.00 0.0K
14:22 68.00 68.00 68.00 68.00 0.0K
14:23 68.00 68.00 68.00 68.00 0.0K
14:27 67.79 67.79 67.79 67.79 0.0K
14:28 67.86 67.86 67.86 67.86 0.0K
14:30 67.76 67.76 67.58 67.58 0.8K
14:31 67.70 67.83 67.64 67.67 2.8K
14:32 67.74 67.86 67.74 67.79 0.5K
14:33 67.85 67.85 67.74 67.79 0.2K
14:34 67.81 67.86 67.81 67.86 0.1K
14:35 67.85 67.85 67.72 67.78 0.0K
14:37 67.67 67.67 67.59 67.59 2.1K
14:38 67.68 67.68 67.68 67.68 0.1K
14:39 67.61 67.71 67.61 67.71 0.1K
14:40 67.59 67.76 67.59 67.76 1.7K
14:41 67.77 67.81 67.75 67.76 1.8K
14:42 67.76 67.76 67.75 67.76 0.6K
14:43 67.82 67.83 67.74 67.76 0.6K
14:44 67.73 67.79 67.73 67.78 1.1K
14:45 67.83 67.86 67.83 67.84 1.1K
14:46 67.88 67.94 67.88 67.94 0.0K
14:47 67.92 67.98 67.92 67.98 0.4K
14:48 67.97 67.97 67.97 67.97 0.1K
14:49 67.94 67.96 67.94 67.96 0.2K
14:50 67.99 68.06 67.99 68.05 2.4K
14:52 67.95 67.98 67.95 67.98 1.1K
14:53 67.95 68.02 67.95 68.02 1.9K
14:54 68.01 68.02 67.95 67.96 4.8K
14:55 68.00 68.00 67.93 67.93 0.4K
14:56 67.90 67.90 67.89 67.90 1.3K
14:57 67.95 67.95 67.95 67.95 0.0K
14:58 67.96 67.96 67.96 67.96 0.2K
15:00 67.76 67.76 67.76 67.76 0.5K
15:01 67.69 67.69 67.64 67.64 0.4K
15:03 67.56 67.59 67.51 67.52 3.7K
15:04 67.55 67.55 67.54 67.54 0.3K
15:05 67.49 67.49 67.49 67.49 0.0K
15:06 67.51 67.54 67.51 67.54 0.2K
15:07 67.55 67.57 67.54 67.57 0.4K
15:08 67.64 67.64 67.64 67.64 0.1K
15:09 67.71 67.76 67.71 67.76 0.5K
15:10 67.77 67.82 67.77 67.82 0.4K
15:11 67.81 67.81 67.81 67.81 0.1K
15:12 67.80 67.80 67.80 67.80 0.1K
15:13 67.82 67.82 67.79 67.79 0.0K
15:14 67.84 67.84 67.84 67.84 0.0K
15:15 67.78 67.80 67.78 67.80 0.6K
15:16 67.77 67.77 67.76 67.76 0.0K
15:17 67.79 67.81 67.79 67.81 0.1K
15:18 67.78 67.78 67.74 67.74 0.0K
15:19 67.73 67.73 67.73 67.73 0.0K
15:20 67.76 67.78 67.73 67.78 0.2K
15:21 67.77 67.77 67.77 67.77 0.0K
15:22 67.80 67.80 67.80 67.80 1.0K
15:23 67.83 67.83 67.83 67.83 0.0K
15:24 67.80 67.80 67.80 67.80 0.0K
15:25 67.74 67.74 67.74 67.74 0.1K
15:26 67.77 67.77 67.70 67.70 0.1K
15:29 67.66 67.66 67.66 67.66 0.0K
15:33 67.62 67.66 67.62 67.66 0.3K
15:34 67.69 67.72 67.69 67.72 0.1K
15:35 67.77 67.77 67.77 67.77 0.0K
15:36 67.81 67.81 67.77 67.77 0.1K
15:37 67.80 67.80 67.80 67.80 0.0K
15:38 67.78 67.78 67.76 67.76 0.0K
15:39 67.76 67.76 67.76 67.76 0.2K
15:40 67.79 67.79 67.78 67.78 0.5K
15:41 67.78 67.78 67.77 67.78 0.1K
15:42 67.77 67.77 67.77 67.77 0.1K
15:43 67.74 67.74 67.74 67.74 0.1K
15:44 67.72 67.72 67.72 67.72 0.0K
15:45 67.74 67.74 67.72 67.72 0.2K
15:47 67.67 67.72 67.67 67.72 1.5K
15:48 67.72 67.72 67.72 67.72 0.0K
15:49 67.74 67.74 67.74 67.74 0.3K
15:50 67.73 67.74 67.73 67.74 1.9K
15:51 67.71 67.74 67.71 67.74 0.1K
15:52 67.74 67.75 67.73 67.73 0.5K
15:53 67.74 67.74 67.69 67.69 0.2K
15:54 67.69 67.70 67.69 67.69 1.6K
15:55 67.73 67.73 67.72 67.72 1.6K
15:57 67.74 67.74 67.74 67.74 0.1K
15:58 67.73 67.73 67.73 67.73 0.0K
15:59 67.74 67.75 67.74 67.75 0.0K
16:00 67.73 67.74 67.73 67.74 0.4K
16:02 67.68 67.68 67.68 67.68 0.1K
16:03 67.73 67.73 67.73 67.73 0.0K
16:04 67.70 67.71 67.70 67.71 0.2K
16:06 67.74 67.75 67.74 67.75 0.4K
16:07 67.73 67.73 67.73 67.73 0.1K
16:09 67.79 67.80 67.79 67.80 0.0K
16:10 67.77 67.80 67.77 67.80 0.1K
16:12 67.79 67.79 67.79 67.79 0.1K
16:13 67.79 67.79 67.79 67.79 0.0K
16:14 67.60 67.60 67.60 67.60 0.1K
16:15 67.50 67.50 67.34 67.34 1.0K
16:16 67.40 67.46 67.40 67.46 0.3K
16:17 67.47 67.60 67.47 67.60 0.3K
16:18 67.55 67.55 67.46 67.46 0.1K
16:19 67.46 67.48 67.46 67.48 0.2K
16:20 67.53 67.53 67.53 67.53 0.0K
16:21 67.56 67.57 67.56 67.57 0.4K
16:22 67.60 67.60 67.56 67.56 0.0K
16:23 67.53 67.56 67.53 67.56 0.1K
16:24 67.53 67.53 67.53 67.53 0.2K
16:25 67.61 67.61 67.57 67.57 0.3K
16:27 67.63 67.63 67.62 67.63 0.4K
16:28 67.65 67.65 67.65 67.65 0.0K
16:29 67.56 67.56 67.56 67.56 0.1K
16:30 67.59 67.62 67.59 67.62 0.0K
16:33 67.51 67.51 67.51 67.51 0.1K
16:34 67.49 67.49 67.49 67.49 0.0K
16:35 67.49 67.59 67.27 67.27 31.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available