PayPal

PYPL
🏛️ uk →
67.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 67.78 67.78 67.78 67.78 0.6K
08:08 67.79 67.80 67.79 67.80 1.0K
08:11 67.82 67.82 67.82 67.82 0.0K
08:12 67.84 67.84 67.84 67.84 0.0K
08:17 67.84 67.84 67.84 67.84 0.0K
08:19 67.78 67.84 67.78 67.84 0.0K
08:20 67.85 67.85 67.84 67.84 0.0K
08:23 67.81 67.81 67.80 67.80 0.0K
08:26 67.81 67.81 67.81 67.81 0.0K
08:29 67.78 67.78 67.78 67.78 0.0K
08:31 67.78 67.78 67.78 67.78 0.0K
08:33 67.95 67.95 67.95 67.95 0.0K
08:34 67.95 67.95 67.95 67.95 0.0K
08:35 67.78 67.78 67.78 67.78 0.0K
08:41 67.82 67.82 67.82 67.82 0.0K
08:43 67.82 67.82 67.82 67.82 0.0K
08:44 67.82 67.82 67.82 67.82 0.0K
08:45 67.83 67.83 67.83 67.83 0.0K
08:46 67.82 67.83 67.82 67.82 0.0K
08:49 67.83 67.83 67.83 67.83 0.0K
08:51 67.81 67.81 67.81 67.81 0.0K
08:54 67.78 67.78 67.78 67.78 0.0K
09:05 67.91 67.91 67.76 67.76 0.0K
09:07 67.76 67.76 67.76 67.76 0.0K
09:14 67.92 67.92 67.92 67.92 0.0K
09:17 67.90 67.90 67.90 67.90 0.0K
09:25 67.93 67.93 67.79 67.93 0.0K
09:27 67.89 67.89 67.89 67.89 0.0K
09:29 67.90 67.90 67.90 67.90 0.0K
09:30 67.94 67.94 67.94 67.94 0.0K
09:32 67.93 67.93 67.93 67.93 0.0K
09:33 67.79 67.79 67.79 67.79 0.0K
09:34 67.94 67.94 67.94 67.94 0.0K
09:36 67.89 67.89 67.89 67.89 0.0K
09:40 67.90 67.90 67.85 67.85 0.0K
09:41 67.79 67.79 67.79 67.79 0.0K
09:43 67.89 67.89 67.89 67.89 0.0K
09:44 67.79 67.89 67.79 67.89 0.0K
09:45 67.79 67.89 67.79 67.89 0.0K
09:52 67.89 67.89 67.89 67.89 0.0K
09:54 67.89 67.89 67.89 67.89 0.0K
09:55 67.80 67.80 67.80 67.80 0.0K
09:58 67.89 67.89 67.89 67.89 0.0K
10:00 67.80 67.89 67.80 67.89 0.0K
10:03 67.80 67.80 67.80 67.80 0.0K
10:04 67.89 67.89 67.89 67.89 0.0K
10:09 67.90 67.90 67.90 67.90 0.0K
10:10 67.90 67.90 67.87 67.87 0.0K
10:13 67.87 67.87 67.87 67.87 0.0K
10:16 67.87 67.87 67.87 67.87 0.0K
10:17 67.86 67.86 67.86 67.86 0.0K
10:19 67.90 67.90 67.90 67.90 0.0K
10:20 67.90 67.90 67.90 67.90 0.0K
10:21 67.90 67.90 67.90 67.90 0.0K
10:23 67.90 67.90 67.90 67.90 0.0K
10:42 67.88 67.88 67.88 67.88 0.0K
10:44 67.89 67.89 67.89 67.89 0.0K
10:48 67.89 67.89 67.89 67.89 0.0K
10:50 67.89 67.89 67.89 67.89 0.0K
10:52 67.89 67.89 67.89 67.89 0.0K
10:53 67.83 67.83 67.83 67.83 0.0K
10:54 67.84 67.84 67.84 67.84 0.0K
10:55 67.80 67.84 67.80 67.84 0.0K
10:57 67.90 67.90 67.90 67.90 0.0K
10:58 67.90 67.90 67.90 67.90 0.0K
10:59 67.90 67.90 67.84 67.84 0.0K
11:00 67.84 67.84 67.84 67.84 0.0K
11:02 67.90 67.90 67.90 67.90 0.0K
11:03 67.90 67.90 67.90 67.90 0.0K
11:06 67.90 67.90 67.90 67.90 0.0K
11:11 67.90 67.90 67.90 67.90 0.0K
11:12 67.90 67.90 67.90 67.90 0.0K
11:14 67.90 67.90 67.90 67.90 0.0K
11:15 67.90 67.90 67.90 67.90 0.0K
11:18 67.90 67.90 67.90 67.90 0.0K
11:19 67.90 67.90 67.84 67.84 0.0K
11:23 67.88 67.88 67.88 67.88 0.0K
11:24 67.90 67.90 67.90 67.90 0.0K
11:25 67.90 67.90 67.90 67.90 0.0K
11:26 67.90 67.90 67.90 67.90 0.0K
11:29 67.90 67.90 67.90 67.90 0.0K
11:33 67.84 67.84 67.84 67.84 0.0K
11:35 67.90 67.90 67.90 67.90 0.0K
11:39 67.85 67.85 67.85 67.85 0.0K
11:40 67.80 67.80 67.80 67.80 0.0K
11:41 67.85 67.85 67.85 67.85 0.0K
11:44 67.80 67.80 67.80 67.80 0.0K
11:46 67.85 67.85 67.85 67.85 0.0K
11:49 67.85 67.85 67.85 67.85 0.0K
11:51 67.85 67.85 67.85 67.85 0.0K
11:52 67.85 67.85 67.85 67.85 0.0K
11:54 67.85 67.85 67.80 67.85 0.0K
11:55 67.85 67.85 67.80 67.80 0.0K
11:56 67.80 67.80 67.80 67.80 0.0K
11:58 67.80 67.80 67.80 67.80 0.0K
12:00 67.90 67.90 67.90 67.90 0.0K
12:01 67.87 67.87 67.87 67.87 0.0K
12:03 67.70 67.70 67.70 67.70 0.0K
12:04 67.90 67.90 67.90 67.90 0.0K
12:05 67.90 67.90 67.90 67.90 0.0K
12:06 67.90 67.90 67.90 67.90 0.0K
12:08 67.88 67.88 67.88 67.88 0.0K
12:09 67.88 67.88 67.83 67.83 0.0K
12:10 67.72 67.80 67.72 67.80 0.0K
12:11 67.83 67.83 67.83 67.83 0.0K
12:13 67.72 67.72 67.72 67.72 0.0K
12:15 67.69 67.83 67.69 67.83 0.0K
12:18 67.83 67.83 67.83 67.83 0.0K
12:20 67.83 67.83 67.83 67.83 0.0K
12:23 67.83 67.83 67.83 67.83 0.0K
12:24 67.83 67.83 67.83 67.83 0.0K
12:25 67.83 67.83 67.83 67.83 0.0K
12:26 67.72 67.72 67.72 67.72 0.0K
12:27 67.70 67.70 67.70 67.70 0.1K
12:29 67.83 67.83 67.83 67.83 0.0K
12:30 67.83 67.83 67.83 67.83 0.0K
12:31 67.83 67.83 67.83 67.83 0.0K
12:32 67.83 67.83 67.83 67.83 0.0K
12:34 67.83 67.83 67.83 67.83 0.0K
12:35 67.83 67.83 67.83 67.83 0.0K
12:37 67.80 67.80 67.80 67.80 0.0K
12:38 67.83 67.83 67.83 67.83 0.0K
12:40 67.90 67.90 67.81 67.81 0.0K
12:43 67.90 67.90 67.80 67.81 0.0K
12:44 67.90 67.90 67.90 67.90 0.0K
12:45 67.90 67.90 67.90 67.90 0.0K
12:46 67.81 67.81 67.81 67.81 0.3K
12:47 67.90 67.90 67.90 67.90 0.0K
12:56 67.90 67.90 67.90 67.90 0.0K
12:59 67.90 67.90 67.87 67.87 0.0K
13:00 67.82 67.85 67.82 67.85 0.0K
13:02 67.87 67.87 67.87 67.87 0.0K
13:05 67.80 67.90 67.80 67.90 0.0K
13:06 67.90 67.90 67.80 67.90 0.0K
13:09 67.90 67.90 67.90 67.90 0.0K
13:10 67.90 67.90 67.90 67.90 0.0K
13:12 67.90 67.90 67.90 67.90 0.0K
13:16 67.82 67.82 67.82 67.82 0.0K
13:17 67.81 67.81 67.81 67.81 0.0K
13:19 67.90 67.90 67.90 67.90 0.0K
13:23 67.90 67.90 67.90 67.90 0.0K
13:26 67.90 67.90 67.90 67.90 0.1K
13:27 67.90 67.90 67.90 67.90 0.0K
13:29 67.90 67.90 67.90 67.90 0.0K
13:30 67.85 67.90 67.80 67.80 0.0K
13:31 67.80 67.90 67.80 67.90 0.0K
13:33 67.90 67.90 67.90 67.90 0.0K
13:34 67.90 67.90 67.90 67.90 0.0K
13:37 67.90 67.90 67.90 67.90 0.0K
13:38 67.90 67.90 67.90 67.90 0.0K
13:39 67.80 67.90 67.80 67.90 0.0K
13:40 67.80 67.80 67.80 67.80 0.0K
13:45 67.87 67.87 67.87 67.87 0.0K
13:46 67.87 67.87 67.87 67.87 0.0K
13:47 67.85 67.85 67.85 67.85 0.0K
13:52 67.85 67.85 67.85 67.85 0.0K
13:53 67.87 67.87 67.87 67.87 0.0K
13:55 67.87 67.87 67.87 67.87 0.0K
13:57 67.87 67.87 67.87 67.87 0.0K
13:58 67.87 67.87 67.87 67.87 0.0K
14:04 67.87 67.87 67.87 67.87 0.0K
14:08 67.87 67.87 67.87 67.87 0.0K
14:11 67.87 67.87 67.83 67.83 0.0K
14:12 67.87 67.87 67.87 67.87 0.0K
14:13 67.83 67.87 67.83 67.87 0.0K
14:18 67.87 67.87 67.87 67.87 0.0K
14:19 67.81 67.81 67.81 67.81 0.0K
14:20 67.87 67.87 67.87 67.87 0.0K
14:22 67.87 67.87 67.87 67.87 0.0K
14:23 67.87 67.87 67.87 67.87 0.0K
14:24 67.87 67.87 67.87 67.87 0.0K
14:25 68.00 68.00 68.00 68.00 0.0K
14:26 67.95 67.95 67.95 67.95 0.0K
14:28 67.79 67.79 67.79 67.79 0.0K
14:29 67.75 67.75 67.75 67.75 0.2K
14:30 68.07 68.19 68.07 68.19 0.0K
14:31 67.89 68.19 67.89 68.19 0.8K
14:32 68.04 68.27 68.04 68.27 1.3K
14:33 68.29 68.29 68.20 68.23 0.8K
14:34 68.35 68.51 68.30 68.51 1.0K
14:35 68.46 68.46 68.45 68.45 0.2K
14:36 68.67 68.70 68.67 68.70 1.3K
14:37 68.74 68.74 68.61 68.66 0.9K
14:38 68.63 68.72 68.54 68.54 0.5K
14:39 68.59 68.59 68.58 68.58 0.1K
14:40 68.54 68.55 68.41 68.43 0.3K
14:41 68.43 68.49 68.30 68.49 0.9K
14:42 68.42 68.49 68.40 68.47 0.2K
14:43 68.55 68.56 68.55 68.56 0.1K
14:45 68.63 68.67 68.63 68.67 0.3K
14:46 68.70 68.72 68.70 68.71 2.3K
14:47 68.79 68.79 68.79 68.79 0.0K
14:48 68.77 68.80 68.73 68.73 0.2K
14:49 68.73 68.88 68.73 68.88 0.1K
14:50 68.92 68.98 68.92 68.95 0.5K
14:51 68.95 68.96 68.84 68.87 1.6K
14:53 68.88 68.88 68.81 68.81 0.8K
14:54 68.69 68.74 68.69 68.74 0.2K
14:57 68.47 68.47 68.35 68.40 0.8K
14:58 68.34 68.34 68.34 68.34 0.2K
14:59 68.30 68.35 68.30 68.35 0.0K
15:00 68.36 68.36 68.36 68.36 0.1K
15:02 68.29 68.29 68.29 68.29 1.0K
15:03 68.23 68.23 68.16 68.17 2.7K
15:04 68.13 68.14 68.07 68.07 2.4K
15:05 68.04 68.04 68.04 68.04 0.1K
15:06 68.09 68.09 68.03 68.05 0.3K
15:09 68.06 68.15 68.06 68.14 0.3K
15:10 68.17 68.17 68.17 68.17 0.0K
15:11 68.16 68.16 68.16 68.16 0.0K
15:12 68.25 68.25 68.25 68.25 0.6K
15:13 68.20 68.20 68.20 68.20 1.1K
15:14 68.26 68.26 68.25 68.25 0.3K
15:15 68.19 68.19 68.19 68.19 0.0K
15:16 68.16 68.16 68.16 68.16 0.2K
15:17 68.16 68.16 68.14 68.14 0.1K
15:18 68.15 68.15 68.14 68.14 0.2K
15:20 67.98 67.98 67.94 67.94 1.0K
15:22 67.91 67.91 67.91 67.91 0.0K
15:26 68.04 68.04 68.04 68.04 0.4K
15:27 68.11 68.11 68.11 68.11 0.3K
15:29 68.02 68.02 68.02 68.02 0.1K
15:30 68.10 68.10 68.10 68.10 0.1K
15:32 68.10 68.10 68.10 68.10 0.0K
15:35 68.23 68.23 68.23 68.23 0.0K
15:36 68.19 68.19 68.19 68.19 0.1K
15:37 68.19 68.19 68.19 68.19 0.0K
15:39 68.14 68.14 68.14 68.14 0.6K
15:40 68.10 68.10 68.10 68.10 0.0K
15:43 68.15 68.19 68.15 68.18 0.3K
15:44 68.25 68.25 68.24 68.24 0.0K
15:45 68.23 68.23 68.23 68.23 0.6K
15:47 68.35 68.44 68.35 68.44 2.1K
15:48 68.48 68.48 68.45 68.46 2.2K
15:49 68.40 68.41 68.40 68.41 0.2K
15:50 68.40 68.40 68.40 68.40 0.4K
15:51 68.42 68.42 68.33 68.33 1.0K
15:52 68.31 68.31 68.31 68.31 0.0K
15:53 68.32 68.32 68.32 68.32 0.0K
15:54 68.34 68.34 68.34 68.34 0.0K
15:55 68.33 68.33 68.33 68.33 4.0K
15:56 68.27 68.27 68.24 68.24 2.0K
15:57 68.25 68.25 68.25 68.25 0.2K
15:58 68.24 68.24 68.24 68.24 0.0K
16:00 68.24 68.27 68.24 68.27 2.2K
16:01 68.25 68.25 68.19 68.19 0.0K
16:02 68.18 68.19 68.18 68.19 0.2K
16:03 68.15 68.15 68.15 68.15 0.0K
16:04 68.18 68.18 68.18 68.18 0.0K
16:08 68.14 68.14 68.14 68.14 0.1K
16:11 68.21 68.21 68.21 68.21 0.1K
16:12 68.26 68.26 68.24 68.24 0.1K
16:14 68.26 68.26 68.24 68.24 0.5K
16:15 68.27 68.27 68.19 68.19 0.2K
16:16 68.17 68.17 68.15 68.15 0.2K
16:19 68.11 68.11 68.11 68.11 0.0K
16:20 68.16 68.16 68.16 68.16 0.0K
16:21 68.21 68.21 68.21 68.21 0.0K
16:22 68.17 68.17 68.17 68.17 0.0K
16:24 68.25 68.25 68.25 68.25 0.2K
16:25 68.27 68.27 68.27 68.27 0.2K
16:28 68.20 68.20 68.20 68.20 0.0K
16:31 68.19 68.19 68.18 68.18 0.4K
16:32 68.16 68.16 68.16 68.16 0.0K
16:34 68.18 68.18 68.18 68.18 0.1K
16:35 68.17 68.17 67.28 67.28 29.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available