PayPal

PYPL
🏛️ uk →
67.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:58 68.15 68.15 68.15 68.15 0.0K
07:59 68.15 68.15 68.15 68.15 0.0K
08:00 68.15 68.15 68.15 68.15 1.1K
08:08 68.20 68.24 68.20 68.24 0.0K
08:14 68.08 68.08 68.08 68.08 0.0K
08:18 68.02 68.02 68.02 68.02 0.0K
08:21 68.01 68.01 68.01 68.01 0.0K
08:22 68.01 68.01 68.01 68.01 0.0K
08:26 68.17 68.17 68.17 68.17 0.3K
08:31 68.12 68.12 68.12 68.12 0.0K
08:33 68.12 68.12 68.12 68.12 0.0K
08:37 68.08 68.08 68.08 68.08 0.0K
08:38 68.08 68.24 68.08 68.24 0.0K
08:39 68.24 68.24 68.24 68.24 0.0K
08:46 68.13 68.13 68.13 68.13 0.0K
08:47 68.24 68.24 68.24 68.24 0.0K
08:49 68.24 68.24 68.24 68.24 0.0K
08:50 68.24 68.24 68.24 68.24 0.0K
08:51 68.24 68.24 68.24 68.24 0.0K
09:05 68.30 68.30 68.30 68.30 0.0K
09:10 68.28 68.28 68.28 68.28 0.0K
09:14 68.16 68.16 68.16 68.16 0.0K
09:20 68.10 68.22 68.10 68.10 0.0K
09:21 68.10 68.10 68.10 68.10 0.1K
09:26 68.22 68.22 68.22 68.22 0.0K
09:28 68.22 68.22 68.22 68.22 0.0K
09:29 68.22 68.22 68.22 68.22 0.0K
09:30 68.22 68.22 68.22 68.22 0.0K
09:31 68.22 68.22 68.22 68.22 0.0K
09:32 68.09 68.09 68.09 68.09 0.0K
09:33 68.22 68.22 68.22 68.22 0.0K
09:34 68.22 68.22 68.22 68.22 0.0K
09:36 68.20 68.20 68.20 68.20 0.0K
09:41 68.22 68.22 68.22 68.22 0.0K
09:42 68.22 68.22 68.22 68.22 0.0K
09:49 68.09 68.09 68.09 68.09 0.0K
09:55 68.14 68.14 68.14 68.14 0.0K
09:58 68.21 68.21 68.21 68.21 0.1K
09:59 68.21 68.21 68.21 68.21 0.0K
10:01 68.21 68.21 68.21 68.21 0.0K
10:02 68.10 68.10 68.10 68.10 0.0K
10:03 68.21 68.21 68.21 68.21 0.0K
10:04 68.16 68.16 68.16 68.16 0.0K
10:05 68.01 68.17 68.01 68.17 0.0K
10:07 68.00 68.13 68.00 68.13 0.0K
10:08 68.13 68.13 68.13 68.13 0.0K
10:09 68.13 68.13 68.13 68.13 0.0K
10:15 68.13 68.13 68.00 68.00 0.0K
10:16 68.09 68.09 68.09 68.09 0.0K
10:17 68.04 68.04 67.98 67.98 0.0K
10:18 67.98 67.98 67.98 67.98 0.0K
10:21 67.98 67.98 67.90 67.90 0.0K
10:23 67.97 67.97 67.97 67.97 0.0K
10:25 67.98 67.98 67.98 67.98 0.0K
10:27 67.98 67.98 67.98 67.98 0.0K
10:32 67.98 67.98 67.98 67.98 0.0K
10:33 67.97 67.97 67.97 67.97 0.0K
10:35 67.95 67.95 67.95 67.95 0.0K
10:37 67.94 67.94 67.94 67.94 0.0K
10:39 67.85 67.97 67.85 67.85 0.1K
10:40 67.87 67.87 67.87 67.87 0.0K
10:41 67.85 67.85 67.85 67.85 0.0K
10:45 67.97 67.97 67.97 67.97 0.0K
10:47 67.99 67.99 67.99 67.99 0.0K
10:49 67.99 67.99 67.99 67.99 0.0K
10:51 67.99 67.99 67.85 67.85 0.0K
10:52 67.86 68.00 67.86 68.00 0.0K
10:53 68.00 68.00 68.00 68.00 0.0K
10:54 68.04 68.04 67.93 67.93 0.0K
11:01 68.04 68.04 68.04 68.04 0.0K
11:03 67.85 67.85 67.85 67.85 0.0K
11:04 67.85 67.85 67.85 67.85 0.0K
11:07 67.99 68.00 67.99 68.00 0.0K
11:08 68.01 68.01 68.01 68.01 0.0K
11:09 67.99 67.99 67.99 67.99 0.0K
11:10 67.99 67.99 67.99 67.99 0.0K
11:11 67.85 68.01 67.85 67.99 0.0K
11:13 67.96 67.96 67.96 67.96 0.0K
11:14 67.85 67.85 67.85 67.85 0.0K
11:15 67.85 67.85 67.85 67.85 0.0K
11:17 67.85 67.85 67.85 67.85 0.0K
11:20 67.85 67.85 67.85 67.85 0.0K
11:24 67.96 67.96 67.96 67.96 0.0K
11:29 67.93 67.93 67.93 67.93 0.0K
11:31 67.85 67.85 67.85 67.85 0.0K
11:33 67.93 67.93 67.93 67.93 0.0K
11:35 67.85 67.95 67.85 67.95 0.0K
11:36 67.92 67.92 67.92 67.92 0.0K
11:38 67.85 67.85 67.85 67.85 0.0K
11:39 67.96 67.96 67.96 67.96 0.0K
11:40 67.85 67.85 67.85 67.85 0.0K
11:42 67.85 67.94 67.85 67.94 0.0K
11:45 67.85 67.89 67.85 67.89 0.0K
11:49 67.94 67.94 67.94 67.94 0.0K
11:50 67.94 67.94 67.94 67.94 0.0K
11:52 67.94 67.94 67.94 67.94 0.0K
11:55 67.88 67.94 67.88 67.94 0.0K
11:58 67.94 67.94 67.94 67.94 0.0K
11:59 67.94 67.94 67.94 67.94 0.0K
12:00 67.95 67.95 67.95 67.95 0.0K
12:02 67.80 67.80 67.80 67.80 0.0K
12:03 67.80 67.80 67.80 67.80 0.0K
12:06 67.82 67.82 67.82 67.82 0.0K
12:08 67.82 67.82 67.71 67.71 0.0K
12:09 67.71 67.81 67.71 67.81 0.7K
12:10 67.76 67.81 67.76 67.81 0.0K
12:11 67.76 67.76 67.76 67.76 0.0K
12:12 67.76 67.76 67.62 67.62 0.0K
12:14 67.78 67.78 67.78 67.78 0.0K
12:16 67.78 67.78 67.78 67.78 0.0K
12:17 67.66 67.66 67.66 67.66 0.1K
12:19 67.78 67.78 67.78 67.78 0.0K
12:20 67.78 67.78 67.78 67.78 0.0K
12:23 67.77 67.77 67.77 67.77 0.0K
12:24 67.77 67.77 67.77 67.77 0.0K
12:25 67.77 67.77 67.64 67.64 0.0K
12:28 67.64 67.64 67.64 67.64 0.0K
12:31 67.76 67.76 67.76 67.76 0.0K
12:33 67.68 67.68 67.68 67.68 0.0K
12:36 67.68 67.68 67.68 67.68 0.0K
12:37 67.68 67.68 67.66 67.66 0.1K
12:39 67.62 67.62 67.62 67.62 0.0K
12:43 67.52 67.67 67.52 67.67 0.0K
12:44 67.66 67.66 67.52 67.52 0.0K
12:45 67.66 67.66 67.66 67.66 0.0K
12:48 67.52 67.60 67.52 67.60 0.0K
12:56 67.60 67.60 67.60 67.60 1.0K
13:40 67.61 67.61 67.61 67.61 0.0K
13:48 67.50 67.50 67.50 67.50 0.2K
13:49 67.44 67.44 67.44 67.44 0.1K
13:50 67.45 67.45 67.45 67.45 0.1K
13:51 67.42 67.42 67.40 67.40 0.1K
13:58 67.35 67.35 67.35 67.35 0.0K
14:05 67.40 67.40 67.40 67.40 0.3K
14:21 67.46 67.46 67.46 67.46 0.0K
14:22 67.44 67.44 67.44 67.44 0.1K
14:27 67.50 67.50 67.30 67.30 0.1K
14:30 67.26 67.28 67.20 67.20 0.7K
14:31 67.26 67.26 67.18 67.18 0.1K
14:32 67.47 67.47 67.32 67.35 0.2K
14:34 67.05 67.05 67.05 67.05 0.2K
14:35 67.08 67.13 66.94 66.99 3.4K
14:36 67.07 67.07 66.90 66.97 0.4K
14:37 66.82 66.82 66.80 66.80 0.1K
14:38 66.80 66.80 66.80 66.80 0.9K
14:39 66.74 66.77 66.66 66.66 0.4K
14:40 66.64 66.64 66.45 66.45 0.8K
14:41 66.45 66.49 66.35 66.35 0.9K
14:42 66.43 66.43 66.25 66.25 0.1K
14:43 66.26 66.40 66.26 66.40 1.0K
14:44 66.39 66.41 66.39 66.41 0.0K
14:45 66.44 66.52 66.43 66.52 0.2K
14:46 66.59 66.59 66.37 66.37 0.3K
14:47 66.55 66.55 66.53 66.53 0.0K
14:48 66.49 66.49 66.46 66.46 0.1K
14:49 66.47 66.47 66.46 66.46 0.0K
14:51 66.73 66.73 66.54 66.54 0.1K
14:52 66.54 66.54 66.51 66.52 0.0K
14:54 66.46 66.46 66.31 66.31 0.4K
14:55 66.31 66.33 66.26 66.30 4.8K
14:56 66.30 66.35 66.30 66.35 1.1K
14:57 66.32 66.32 66.32 66.32 0.0K
14:58 66.32 66.32 66.26 66.26 0.0K
14:59 66.33 66.33 66.32 66.32 0.0K
15:00 66.37 66.37 66.24 66.24 0.3K
15:01 66.35 66.35 66.28 66.28 0.2K
15:02 66.50 66.50 66.48 66.48 0.2K
15:03 66.44 66.46 66.44 66.46 1.1K
15:04 66.42 66.48 66.42 66.48 0.3K
15:05 66.47 66.47 66.47 66.47 0.0K
15:06 66.53 66.56 66.50 66.52 0.7K
15:07 66.46 66.54 66.46 66.54 8.1K
15:08 66.50 66.50 66.48 66.48 1.8K
15:09 66.50 66.50 66.48 66.49 0.0K
15:10 66.53 66.53 66.53 66.53 0.0K
15:11 66.67 66.67 66.67 66.67 0.8K
15:12 66.67 66.67 66.67 66.67 0.2K
15:13 66.70 66.72 66.70 66.72 0.1K
15:14 66.73 66.73 66.73 66.73 0.3K
15:16 66.82 66.85 66.82 66.85 0.3K
15:17 66.79 66.79 66.79 66.79 1.0K
15:18 66.82 66.84 66.81 66.84 0.2K
15:19 66.89 66.89 66.88 66.88 0.1K
15:20 66.91 66.93 66.89 66.89 0.3K
15:21 66.91 66.91 66.90 66.90 0.1K
15:22 66.87 66.92 66.87 66.92 0.9K
15:23 66.95 66.95 66.94 66.94 0.8K
15:25 66.94 66.94 66.94 66.94 0.2K
15:26 66.95 66.95 66.95 66.95 0.0K
15:27 66.96 66.96 66.96 66.96 0.0K
15:28 67.02 67.02 67.00 67.00 0.2K
15:29 67.00 67.00 67.00 67.00 0.0K
15:30 67.07 67.08 67.07 67.08 0.8K
15:32 66.97 66.97 66.97 66.98 2.5K
15:33 67.01 67.01 66.97 66.97 0.1K
15:34 66.97 66.97 66.95 66.95 0.0K
15:35 66.86 66.86 66.84 66.84 0.1K
15:37 66.85 66.85 66.85 66.85 0.1K
15:38 66.92 66.92 66.91 66.91 0.3K
15:39 66.90 66.93 66.90 66.93 0.1K
15:40 66.94 66.94 66.94 66.94 0.1K
15:41 66.91 66.91 66.91 66.91 0.0K
15:42 66.82 66.82 66.82 66.82 0.0K
15:43 66.83 66.90 66.83 66.90 3.2K
15:44 66.91 66.92 66.91 66.92 0.2K
15:45 66.88 66.95 66.88 66.93 1.0K
15:47 66.91 66.91 66.90 66.90 0.0K
15:49 66.95 66.95 66.95 66.95 0.6K
15:50 66.91 66.91 66.91 66.91 0.0K
15:51 66.93 66.98 66.93 66.98 0.1K
15:52 67.00 67.05 66.98 67.05 0.5K
15:53 67.10 67.10 67.08 67.08 1.0K
15:54 67.13 67.15 67.13 67.15 0.9K
15:55 67.12 67.12 67.12 67.12 0.0K
15:56 67.10 67.16 67.10 67.16 0.2K
15:57 67.13 67.13 67.13 67.13 0.3K
15:58 67.13 67.13 67.13 67.13 0.0K
15:59 67.06 67.06 67.06 67.06 0.1K
16:00 67.06 67.06 67.06 67.06 0.0K
16:02 67.04 67.04 66.98 67.00 0.0K
16:03 66.96 66.96 66.96 66.96 0.0K
16:07 66.99 66.99 66.99 67.00 2.1K
16:09 67.06 67.06 67.06 67.06 0.5K
16:10 67.06 67.06 67.06 67.06 0.7K
16:11 67.07 67.07 67.07 67.07 0.0K
16:12 67.05 67.05 67.05 67.05 0.1K
16:15 67.07 67.07 67.07 67.07 0.0K
16:16 67.03 67.03 67.03 67.03 0.0K
16:17 67.00 67.00 67.00 67.00 0.0K
16:18 66.96 66.96 66.96 66.96 0.0K
16:19 66.98 66.98 66.98 66.98 0.1K
16:21 66.97 66.97 66.95 66.95 0.0K
16:22 66.95 66.95 66.92 66.92 0.6K
16:23 66.94 66.94 66.94 66.94 0.4K
16:24 66.89 66.89 66.88 66.88 0.2K
16:25 66.87 66.87 66.87 66.86 0.3K
16:26 66.84 66.84 66.84 66.84 0.2K
16:28 66.78 66.78 66.78 66.78 0.0K
16:29 66.77 66.78 66.77 66.78 0.2K
16:30 66.80 66.82 66.80 66.82 0.2K
16:33 66.82 66.84 66.82 66.84 0.0K
16:34 66.72 66.72 66.72 66.72 0.3K
16:35 66.88 66.88 66.44 66.44 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available