PayPal

PYPL
🏛️ uk →
67.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:58 66.86 66.86 66.86 66.86 0.1K
07:59 66.93 66.93 66.93 66.93 0.0K
08:00 66.94 66.94 66.90 66.90 0.0K
08:01 66.94 67.00 66.94 67.00 0.0K
08:03 66.96 66.96 66.91 66.91 0.0K
08:06 66.97 66.97 66.91 66.91 0.0K
08:12 66.93 66.93 66.93 66.93 0.1K
08:13 66.91 66.91 66.91 66.91 0.0K
08:19 66.88 66.88 66.88 66.88 0.0K
08:20 66.89 66.89 66.89 66.89 0.0K
08:21 66.89 66.89 66.89 66.89 0.0K
08:22 66.89 66.89 66.89 66.89 0.0K
08:25 66.70 66.70 66.70 66.70 0.0K
08:28 66.70 66.70 66.70 66.70 0.0K
08:29 66.90 66.90 66.90 66.90 0.0K
08:37 66.86 66.86 66.86 66.86 0.0K
08:47 66.75 66.75 66.75 66.75 0.0K
08:49 66.89 66.89 66.89 66.89 0.0K
09:05 67.00 67.00 66.90 66.90 0.0K
09:06 66.87 67.00 66.87 67.00 0.0K
09:11 67.00 67.00 67.00 67.00 0.0K
09:12 67.00 67.00 67.00 67.00 0.0K
09:14 67.00 67.00 67.00 67.00 0.0K
09:16 67.00 67.00 67.00 67.00 0.0K
09:17 66.88 66.88 66.88 66.88 0.0K
09:18 66.88 66.88 66.88 66.88 0.0K
09:19 66.89 66.89 66.89 66.89 0.0K
09:24 67.00 67.00 67.00 67.00 0.0K
09:25 67.00 67.00 67.00 67.00 0.0K
09:26 67.00 67.00 67.00 67.00 0.0K
09:27 67.00 67.00 67.00 67.00 0.0K
09:28 66.90 66.90 66.90 66.90 0.0K
09:33 67.00 67.00 66.90 67.00 0.0K
09:34 67.00 67.00 67.00 67.00 0.0K
09:36 67.00 67.00 67.00 67.00 0.0K
09:42 67.00 67.00 67.00 67.00 0.0K
09:45 67.00 67.00 67.00 67.00 0.0K
09:46 66.81 66.81 66.81 66.81 0.0K
09:49 66.57 66.57 66.57 66.57 0.0K
09:55 66.89 66.89 66.89 66.89 0.0K
09:56 66.88 66.88 66.88 66.88 0.0K
09:57 66.87 66.87 66.87 66.87 0.0K
09:58 66.93 66.93 66.93 66.93 0.0K
09:59 66.77 66.77 66.77 66.77 0.0K
10:00 66.86 66.86 66.86 66.86 0.0K
10:04 66.72 66.72 66.72 66.72 0.0K
10:05 66.87 66.87 66.87 66.87 0.0K
10:06 66.76 66.76 66.76 66.76 0.0K
10:09 66.91 66.91 66.91 66.91 0.0K
10:10 66.89 66.89 66.89 66.89 0.0K
10:11 66.77 66.77 66.77 66.77 0.0K
10:17 66.97 66.97 66.97 66.97 0.0K
10:19 66.98 66.98 66.98 66.98 0.0K
10:21 66.79 66.79 66.79 66.79 0.0K
10:23 66.94 66.94 66.94 66.94 0.0K
10:24 66.92 66.92 66.91 66.91 0.0K
10:25 66.82 66.82 66.82 66.82 0.0K
10:26 66.90 66.90 66.90 66.90 0.0K
10:27 66.82 66.92 66.82 66.92 0.3K
10:37 66.85 66.92 66.85 66.92 0.0K
10:39 66.93 66.93 66.93 66.93 0.0K
10:40 66.85 66.85 66.85 66.85 0.0K
10:41 66.91 66.91 66.91 66.91 0.0K
10:42 66.91 66.91 66.91 66.91 0.0K
10:43 66.90 66.91 66.90 66.91 0.0K
10:46 66.92 66.92 66.83 66.92 0.0K
10:47 66.83 66.92 66.83 66.92 0.0K
10:51 66.83 66.83 66.83 66.83 0.0K
10:52 66.94 66.94 66.94 66.94 0.0K
10:53 66.94 66.94 66.94 66.94 0.0K
10:56 66.83 66.93 66.83 66.93 0.0K
10:59 66.93 66.93 66.93 66.93 0.0K
11:02 66.93 66.93 66.93 66.93 0.0K
11:03 66.94 66.94 66.94 66.94 0.0K
11:07 66.88 66.95 66.88 66.95 0.0K
11:11 66.82 66.82 66.82 66.82 0.0K
11:12 66.82 66.93 66.82 66.93 0.0K
11:13 66.94 66.94 66.82 66.94 0.0K
11:15 66.82 66.82 66.82 66.82 0.0K
11:16 66.93 66.93 66.93 66.93 0.0K
11:20 66.92 66.92 66.85 66.85 0.0K
11:22 66.82 66.82 66.82 66.82 0.0K
11:24 66.85 66.85 66.85 66.85 0.0K
11:27 66.82 66.82 66.82 66.82 0.0K
11:28 66.82 66.82 66.82 66.82 0.0K
11:29 66.89 66.89 66.89 66.89 0.0K
11:30 66.89 66.89 66.89 66.89 0.0K
11:32 66.89 66.89 66.82 66.82 0.0K
11:33 66.88 66.88 66.88 66.88 0.0K
11:34 66.80 66.80 66.80 66.80 0.0K
11:35 66.87 66.88 66.87 66.88 0.0K
11:38 66.76 66.76 66.76 66.76 0.0K
11:40 66.84 66.84 66.84 66.84 0.0K
11:42 66.76 66.76 66.76 66.76 0.0K
11:43 66.76 66.85 66.76 66.85 0.0K
11:44 66.76 66.76 66.76 66.76 0.0K
11:45 66.82 66.82 66.82 66.82 0.0K
11:47 66.80 66.80 66.80 66.80 0.0K
11:51 66.76 66.76 66.76 66.76 0.0K
11:53 66.76 66.76 66.76 66.76 0.0K
11:55 66.83 66.83 66.83 66.83 0.0K
11:58 66.82 66.82 66.82 66.82 0.0K
12:01 66.76 66.76 66.76 66.76 0.0K
12:05 66.91 66.91 66.91 66.91 0.0K
12:06 66.90 66.90 66.90 66.90 0.0K
12:08 66.90 66.90 66.90 66.90 0.0K
12:11 66.89 66.89 66.89 66.89 0.0K
12:14 66.91 66.91 66.91 66.91 0.0K
12:15 66.76 66.76 66.76 66.76 0.0K
12:17 66.90 66.90 66.90 66.90 0.0K
12:18 66.89 66.89 66.89 66.89 0.0K
12:20 66.90 66.90 66.90 66.90 0.0K
12:21 66.89 66.89 66.89 66.89 0.0K
12:25 66.89 66.89 66.89 66.89 0.0K
12:26 66.89 66.89 66.89 66.89 0.0K
12:28 66.90 66.90 66.90 66.90 0.0K
12:30 66.90 66.90 66.90 66.90 0.0K
12:35 67.08 67.08 67.08 67.08 0.0K
12:36 67.10 67.10 67.10 67.10 0.0K
12:37 66.88 66.88 66.88 66.88 0.0K
12:39 67.11 67.11 67.11 67.11 0.0K
12:41 67.09 67.09 67.09 67.09 0.0K
12:42 67.09 67.09 67.09 67.09 0.0K
12:44 67.09 67.09 67.09 67.09 0.0K
12:45 66.98 66.98 66.98 66.98 0.0K
12:50 67.07 67.07 67.07 67.07 0.0K
12:51 67.07 67.07 67.07 67.07 0.0K
12:52 67.00 67.00 67.00 67.00 0.0K
12:57 67.07 67.07 67.07 67.07 0.0K
12:59 67.00 67.00 67.00 67.00 0.0K
13:00 67.08 67.08 66.90 66.90 0.0K
13:01 66.90 67.00 66.90 67.00 0.0K
13:02 67.00 67.00 66.90 66.90 0.0K
13:03 66.90 66.90 66.90 66.90 0.0K
13:05 67.03 67.03 67.03 67.03 0.0K
13:08 66.90 66.90 66.90 66.90 0.0K
13:12 67.00 67.00 67.00 67.00 0.0K
13:14 66.93 66.93 66.93 66.93 0.0K
13:15 67.02 67.02 66.90 66.90 0.0K
13:16 66.90 67.02 66.90 67.02 0.0K
13:17 67.02 67.03 67.02 67.03 0.0K
13:18 67.02 67.02 67.02 67.02 0.0K
13:21 67.00 67.00 67.00 67.00 0.0K
13:22 67.00 67.02 67.00 67.02 0.0K
13:23 67.01 67.01 67.00 67.00 0.0K
13:24 66.99 66.99 66.99 66.99 0.0K
13:25 67.01 67.01 67.01 67.01 0.0K
13:28 67.08 67.08 67.08 67.08 0.0K
13:29 67.08 67.08 66.90 66.90 0.0K
13:31 67.12 67.12 67.12 67.12 0.2K
13:32 67.18 67.18 67.17 67.17 0.1K
13:34 67.13 67.13 67.13 67.13 0.0K
13:37 67.03 67.03 67.03 67.03 0.0K
13:38 67.14 67.14 67.14 67.14 0.0K
13:40 67.14 67.14 67.14 67.14 0.0K
13:41 67.13 67.13 67.13 67.13 0.0K
13:42 67.14 67.19 67.14 67.19 0.0K
13:44 67.11 67.11 67.11 67.11 0.0K
13:46 67.14 67.14 67.14 67.14 0.0K
13:48 67.25 67.25 67.25 67.25 0.4K
13:50 67.10 67.21 67.10 67.21 0.0K
13:51 67.16 67.21 67.16 67.21 1.9K
13:52 67.21 67.21 67.21 67.21 0.0K
13:53 67.10 67.16 67.10 67.16 0.2K
13:54 67.21 67.21 67.21 67.21 0.0K
13:55 67.21 67.21 67.21 67.21 0.0K
13:56 67.21 67.21 67.21 67.21 0.0K
13:59 67.21 67.21 67.10 67.10 0.0K
14:00 67.21 67.21 67.18 67.18 0.0K
14:01 67.18 67.18 67.18 67.18 0.0K
14:02 67.16 67.16 67.16 67.16 0.0K
14:03 67.13 67.13 67.13 67.13 0.0K
14:05 67.00 67.15 67.00 67.15 0.0K
14:07 67.15 67.15 67.15 67.15 0.0K
14:09 67.13 67.13 67.13 67.13 0.0K
14:10 67.01 67.01 67.01 67.01 0.0K
14:11 67.11 67.13 67.11 67.13 0.0K
14:14 67.13 67.13 67.13 67.13 0.0K
14:15 66.98 66.98 66.98 66.98 0.0K
14:16 67.11 67.11 67.11 67.11 0.0K
14:18 67.11 67.11 66.97 67.11 0.0K
14:19 67.11 67.11 66.97 66.97 0.0K
14:21 66.96 66.96 66.96 66.96 0.0K
14:22 67.15 67.15 66.96 67.15 0.0K
14:23 67.03 67.03 67.03 67.03 0.0K
14:24 67.15 67.15 67.15 67.15 0.0K
14:26 66.95 66.95 66.40 66.40 0.0K
14:27 66.70 66.70 66.70 66.70 0.0K
14:30 66.63 66.75 66.56 66.75 0.0K
14:31 66.81 66.81 66.81 66.81 0.0K
14:32 66.89 66.89 66.77 66.77 0.4K
14:33 66.65 66.65 66.55 66.55 0.4K
14:34 66.59 66.62 66.59 66.60 0.1K
14:35 66.50 66.58 66.50 66.58 0.1K
14:36 66.55 66.55 66.35 66.35 0.1K
14:38 66.51 66.61 66.51 66.60 0.2K
14:39 66.60 66.69 66.60 66.69 0.0K
14:40 66.62 66.65 66.62 66.64 0.2K
14:41 66.60 66.64 66.60 66.60 0.0K
14:42 66.66 66.75 66.66 66.75 0.1K
14:43 66.73 66.77 66.72 66.72 0.9K
14:44 66.69 66.70 66.69 66.70 0.8K
14:46 66.92 66.92 66.92 66.92 0.1K
14:47 66.89 66.97 66.89 66.93 0.0K
14:48 66.96 66.97 66.94 66.97 0.0K
14:51 66.83 66.87 66.83 66.87 0.2K
14:52 66.91 66.91 66.91 66.91 0.2K
14:55 66.87 66.87 66.87 66.87 0.0K
14:57 66.83 66.87 66.83 66.87 0.1K
14:59 66.96 66.96 66.96 66.96 0.0K
15:00 67.09 67.09 67.09 67.09 0.6K
15:01 67.09 67.09 67.09 67.09 0.7K
15:03 66.96 66.96 66.96 66.96 0.0K
15:04 66.92 66.92 66.92 66.92 0.3K
15:06 66.83 66.83 66.83 66.83 0.1K
15:07 66.87 66.87 66.79 66.79 0.1K
15:08 66.89 66.89 66.89 66.89 0.0K
15:11 66.81 66.81 66.81 66.81 0.0K
15:12 66.90 66.90 66.90 66.90 0.0K
15:15 66.86 66.86 66.74 66.74 0.0K
15:16 66.80 66.80 66.80 66.80 0.0K
15:18 66.82 66.82 66.82 66.82 0.0K
15:20 66.85 66.85 66.85 66.85 0.0K
15:21 66.87 66.87 66.87 66.87 0.0K
15:23 66.87 66.87 66.87 66.87 0.1K
15:25 66.73 66.73 66.71 66.71 1.4K
15:31 66.73 66.73 66.73 66.73 0.2K
15:32 66.71 66.71 66.71 66.71 0.1K
15:36 66.76 66.80 66.76 66.78 1.5K
15:37 66.74 66.74 66.71 66.71 0.0K
15:39 66.78 66.79 66.78 66.79 0.1K
15:41 66.78 66.78 66.78 66.78 0.0K
15:42 66.77 66.78 66.77 66.78 0.1K
15:44 66.80 66.80 66.77 66.77 0.0K
15:45 66.76 66.76 66.76 66.76 0.0K
15:46 66.73 66.73 66.73 66.73 0.0K
15:47 66.77 66.77 66.77 66.77 0.0K
15:48 66.78 66.79 66.78 66.79 0.2K
15:50 66.83 66.83 66.83 66.83 0.2K
15:53 66.84 66.85 66.84 66.85 0.0K
15:54 66.87 66.88 66.87 66.88 0.4K
15:55 66.93 66.93 66.93 66.93 0.0K
15:56 66.93 66.93 66.93 66.93 0.4K
15:59 66.87 66.87 66.87 66.87 1.2K
16:01 66.80 66.80 66.79 66.79 0.0K
16:05 66.78 66.78 66.78 66.78 0.0K
16:06 66.77 66.77 66.77 66.77 0.0K
16:07 66.77 66.77 66.77 66.77 0.0K
16:11 66.83 66.83 66.83 66.83 0.2K
16:14 66.78 66.78 66.78 66.78 0.0K
16:16 66.78 66.78 66.78 66.78 0.0K
16:17 66.76 66.76 66.76 66.76 0.0K
16:18 66.81 66.81 66.81 66.81 0.0K
16:19 66.82 66.82 66.82 66.82 0.0K
16:20 66.83 66.85 66.83 66.85 0.1K
16:21 66.85 66.85 66.83 66.83 0.1K
16:26 66.88 66.92 66.88 66.92 0.1K
16:27 66.91 66.91 66.91 66.91 0.6K
16:29 67.08 67.08 67.08 67.08 0.3K
16:30 67.07 67.07 67.07 67.07 0.0K
16:31 67.13 67.13 67.13 67.13 0.1K
16:32 67.15 67.15 67.15 67.15 21.1K
16:35 67.42 67.42 67.42 67.42 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available