Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Marriott Int
MAR
🏛️
uk
→
264.47
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-23
2025-09-22
2025-09-19
2025-09-18
2025-09-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
307.53
2025-02-07
Historical Low
113.12
2018-12-03
Volume Extremes
Volume Peak
1.2M
2018-01-19
Volume Low
0.0M
2025-06-06
Data Statistics
Rise Proportion
51.8%
Start: 2018-01-18
Fall Proportion
46.6%
Total423Trading Days
Daily Change Extremes
Max Daily Gain
+99.56%
2024-05-08
Max Daily Loss
-14.85%
2018-05-18
Monthly Change Extremes
Max Monthly Gain
+25.87%
2018-01
Max Monthly Loss
-6.21%
2018-02
Related Stocks
Woodbois
WBI
0.0300
Ferro-Alloy
FARF
8.8000
Frontier De
FDEV
426.0000
Hermes International
HRMS
2068.5000
IMI PLC
IMI
2260.0000
Konami Corp.
9766
21645.0000
Petrel
PET
0.8300
BillerudKorsnas
BILL
83.3300
Phoenix Mining
PXC
2.8500
GRIT Real Estate Income
GR1T
5.5000
Hot Stocks
Energypathways
EPP
6.3500
4Global
4GBL
22.5000
Smarttech247
S247
2.7500
Avance Gas Holding Ltd
AGAS
0.2400
Oracle Coalfields
ORCP
0.0280
Lansdowne
LOGP
0.1000
Shuka Minerals
SKAS
4.5000
Gem Resources
GEMR
0.6000
Getech
GTC
2.2500
Investment Latour
LATOBs
262.7500