Marriott Int

MAR
🏛️ uk →
264.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 278.85 282.72 278.36 278.85 0.0M
2024-12-30 277.95 282.87 277.67 277.95 0.0M
2024-12-27 282.49 285.70 281.16 282.49 0.0M
2024-12-26 286.43 286.55 284.78 286.43 0.0M
2024-12-24 284.71 285.23 282.80 284.71 0.0M
2024-12-23 282.64 283.99 280.84 282.64 0.0M
2024-12-20 279.66 286.63 276.48 279.66 0.0M
2024-12-19 279.53 283.21 278.55 279.53 0.0M
2024-12-18 288.35 290.97 288.04 288.35 0.0M
2024-12-17 290.16 290.99 288.11 290.16 0.0M
2024-12-16 290.55 291.66 286.65 290.55 0.0M
2024-12-13 286.75 289.70 286.36 286.75 0.0M
2024-12-12 292.29 293.56 292.03 292.29 0.0M
2024-12-11 292.68 292.81 289.19 292.68 0.0M
2024-12-10 287.72 289.54 285.72 287.72 0.0M
2024-12-09 291.36 294.10 288.00 291.36 0.0M
2024-12-06 293.34 295.41 293.34 293.34 0.0M
2024-12-05 293.72 294.25 289.92 293.72 0.0M
2024-12-04 287.16 287.47 285.10 287.16 0.0M
2024-12-03 285.29 288.00 283.77 285.29 0.0M
2024-12-02 287.72 289.99 284.95 287.72 0.0M
2024-11-29 290.21 290.21 286.71 290.21 0.0M
2024-11-27 285.29 287.88 284.98 285.29 0.0M
2024-11-26 287.72 289.76 286.72 287.72 0.0M
2024-11-25 288.71 289.59 285.94 288.71 0.0M
2024-11-22 284.12 285.61 282.63 284.12 0.0M
2024-11-21 283.37 283.69 280.81 283.37 0.0M
2024-11-20 279.78 280.67 278.73 279.78 0.0M
2024-11-19 280.40 280.40 276.56 280.40 0.0M
2024-11-18 281.60 282.04 278.37 281.60 0.0M
2024-11-15 278.55 282.48 277.71 278.55 0.0M
2024-11-14 283.71 287.78 283.41 283.71 0.0M
2024-11-13 287.97 288.98 283.47 287.97 0.0M
2024-11-12 286.16 286.16 283.92 286.16 0.0M
2024-11-11 284.14 285.81 282.35 284.14 0.0M
2024-11-08 280.42 282.40 278.44 280.42 0.1M
2024-11-07 277.97 278.10 274.74 277.97 0.0M
2024-11-06 276.01 276.17 265.76 276.01 0.0M
2024-11-05 259.92 260.46 254.01 259.92 0.0M
2024-11-04 255.39 260.00 249.89 255.39 0.0M
2024-11-01 261.10 263.27 258.64 261.10 0.0M
2024-10-31 260.67 265.17 260.20 260.67 0.0M
2024-10-30 265.31 265.44 263.25 265.31 0.0M
2024-10-29 264.41 264.76 262.10 264.41 0.0M
2024-10-28 261.81 264.35 261.27 261.81 0.0M
2024-10-25 262.15 264.80 262.09 262.15 0.0M
2024-10-24 260.96 261.72 257.94 260.96 0.0M
2024-10-23 257.55 262.91 256.74 257.55 0.0M
2024-10-22 265.34 265.84 263.74 265.34 0.0M
2024-10-21 265.15 266.14 263.51 265.15 0.0M
2024-10-18 265.77 266.45 263.43 265.77 0.0M
2024-10-17 264.63 264.77 262.35 264.63 0.0M
2024-10-16 262.59 262.84 259.00 262.59 0.0M
2024-10-15 261.68 263.28 260.25 261.68 0.0M
2024-10-14 261.40 263.15 260.58 261.40 0.0M
2024-10-11 262.95 263.97 260.10 262.95 0.0M
2024-10-10 260.80 261.87 259.84 260.80 0.0M
2024-10-09 260.89 263.08 256.00 260.89 0.0M
2024-10-08 256.52 257.12 253.61 256.52 0.0M
2024-10-07 255.60 255.76 253.00 255.60 0.0M
2024-10-04 252.87 254.59 249.48 252.87 0.0M
2024-10-03 248.27 249.23 246.02 248.27 0.0M
2024-10-02 248.65 248.65 244.30 248.65 0.0M
2024-10-01 245.12 249.20 243.96 245.12 0.0M
2024-09-30 248.39 253.33 248.03 248.39 0.0M
2024-09-27 252.53 254.27 251.85 252.53 0.0M
2024-09-26 250.23 250.23 246.59 250.23 0.0M
2024-09-25 245.51 247.90 245.40 245.51 0.0M
2024-09-24 245.85 246.54 242.08 245.85 0.0M
2024-09-23 241.94 244.93 241.89 241.94 0.0M
2024-09-20 243.45 244.44 241.44 243.45 0.0M
2024-09-19 244.98 245.80 242.11 244.98 0.0M
2024-09-18 240.55 241.61 237.01 240.55 0.0M
2024-09-17 234.01 236.19 232.48 234.01 0.0M
2024-09-16 232.72 235.75 232.47 232.72 0.0M
2024-09-13 232.26 232.26 229.64 232.26 0.0M
2024-09-12 230.53 230.54 228.01 230.53 0.0M
2024-09-11 226.48 226.49 222.18 226.48 0.0M
2024-09-10 223.82 228.71 222.29 223.82 0.0M
2024-09-09 228.63 230.78 226.54 228.63 0.0M
2024-09-06 228.49 232.82 228.46 228.49 0.0M
2024-09-05 228.73 229.86 227.16 228.73 0.0M
2024-09-04 228.26 230.72 228.23 228.26 0.1M
2024-09-03 231.54 234.69 231.54 231.54 0.0M
2024-08-30 230.99 234.34 230.99 230.99 0.0M
2024-08-29 233.28 233.52 228.14 233.28 0.0M
2024-08-28 226.23 227.68 226.23 226.23 0.0M
2024-08-27 227.72 228.10 224.12 227.72 0.0M
2024-08-26 224.48 228.20 224.48 224.48 0.0M
2024-08-23 226.16 227.35 225.06 226.16 0.0M
2024-08-22 224.91 225.71 223.22 224.91 0.0M
2024-08-21 224.78 224.78 223.00 224.78 0.0M
2024-08-20 223.56 225.20 223.56 223.56 0.1M
2024-08-19 224.81 224.81 221.00 224.81 0.0M
2024-08-16 221.08 221.65 220.02 221.08 0.0M
2024-08-15 222.20 222.20 219.20 222.20 0.0M
2024-08-14 217.55 218.00 216.00 217.55 0.0M
2024-08-13 216.69 216.69 213.94 216.69 0.0M
2024-08-12 215.74 217.95 215.15 215.74 0.0M
2024-08-09 217.67 218.55 214.13 217.67 0.0M
2024-08-08 216.44 217.26 214.77 216.44 0.1M
2024-08-07 215.94 217.11 214.40 215.94 0.0M
2024-08-06 216.76 217.50 211.40 216.76 0.0M
2024-08-05 210.82 211.36 204.70 210.82 0.0M
2024-08-02 213.79 215.40 211.10 213.79 0.0M
2024-08-01 216.26 226.16 216.26 216.26 0.0M
2024-07-31 224.64 235.20 223.10 224.64 0.0M
2024-07-30 238.87 241.38 238.71 238.87 0.0M
2024-07-29 238.27 238.63 236.14 238.27 0.0M
2024-07-26 237.63 237.63 234.35 237.63 0.0M
2024-07-25 235.44 237.44 232.31 235.44 0.0M
2024-07-24 237.75 241.24 236.01 237.75 0.0M
2024-07-23 243.12 245.26 242.94 243.12 0.0M
2024-07-22 242.63 244.00 241.74 242.63 0.0M
2024-07-19 244.02 245.31 243.09 244.02 0.0M
2024-07-18 245.92 247.89 244.50 245.92 0.0M
2024-07-17 254.92 255.41 248.87 254.92 0.0M
2024-07-16 253.56 255.09 246.67 253.56 0.1M
2024-07-15 246.34 246.85 242.74 246.34 0.0M
2024-07-12 244.78 245.23 240.43 244.78 0.0M
2024-07-11 241.46 242.67 239.48 241.46 0.0M
2024-07-10 237.96 238.52 237.17 238.52 0.0M
2024-07-09 240.54 240.24 239.07 239.07 0.0M
2024-07-08 242.00 242.00 240.41 240.41 0.0M
2024-07-05 239.56 240.03 239.08 239.81 0.0M
2024-07-03 239.34 241.14 240.65 240.65 0.0M
2024-07-02 240.13 239.00 238.08 238.08 0.0M
2024-07-01 242.50 238.88 238.88 238.88 0.0M
2024-06-28 243.44 246.67 243.27 246.67 0.0M
2024-06-27 242.95 242.95 240.80 240.80 0.0M
2024-06-26 244.83 241.91 240.98 241.91 0.1M
2024-06-25 245.66 246.79 245.81 245.81 0.1M
2024-06-24 243.53 245.43 245.43 245.43 0.0M
2024-06-21 244.16 243.67 243.61 243.67 0.0M
2024-06-20 243.99 243.99 243.67 243.67 0.0M
2024-06-18 245.95 246.61 243.81 243.95 0.0M
2024-06-17 238.55 240.11 238.76 240.11 0.0M
2024-06-14 239.35 235.99 235.99 235.99 0.0M
2024-06-13 235.53 236.38 235.75 236.38 0.0M
2024-06-12 234.52 236.70 234.52 236.70 0.0M
2024-06-11 231.78 231.93 231.78 231.93 0.0M
2024-06-10 230.00 230.84 230.00 230.84 0.1M
2024-06-07 231.36 231.78 231.36 231.41 0.0M
2024-06-06 233.50 234.24 233.97 233.97 0.0M
2024-06-05 232.22 231.82 230.93 231.23 0.0M
2024-06-04 228.01 229.75 229.39 229.75 0.0M
2024-06-03 231.73 230.16 228.76 228.76 0.0M
2024-05-31 229.52 229.66 228.17 228.17 0.0M
2024-05-30 229.10 228.73 227.29 227.91 0.0M
2024-05-29 231.94 227.95 227.95 227.95 0.0M
2024-05-28 234.79 235.50 235.50 235.50 0.0M
2024-05-24 233.47 235.88 233.47 235.88 0.0M
2024-05-23 235.70 235.50 235.13 235.13 0.0M
2024-05-22 237.57 237.96 237.96 237.96 0.0M
2024-05-21 240.50 240.50 237.92 237.92 0.0M
2024-05-20 238.47 239.57 238.33 238.82 0.0M
2024-05-17 239.64 239.64 237.10 237.10 0.0M
2024-05-16 235.98 236.07 235.97 236.07 0.0M
2024-05-15 236.75 236.71 236.24 236.71 0.0M
2024-05-14 238.47 238.47 237.41 237.97 0.0M
2024-05-13 241.50 241.51 240.05 240.05 0.0M
2024-05-10 238.37 238.51 237.84 237.84 0.0M
2024-05-09 232.81 235.72 235.72 235.72 0.0M
2024-05-08 235.53 235.86 235.45 235.86 0.0M