499.87
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 518.41 | 521.93 | 518.41 | 518.41 | 0.0M |
| 2024-12-30 | 514.73 | 524.32 | 513.71 | 514.73 | 0.0M |
| 2024-12-27 | 524.02 | 528.54 | 521.84 | 524.02 | 0.0M |
| 2024-12-26 | 527.10 | 528.12 | 524.46 | 527.10 | 0.0M |
| 2024-12-24 | 526.67 | 527.41 | 521.06 | 526.67 | 0.0M |
| 2024-12-23 | 525.48 | 526.45 | 522.23 | 525.48 | 0.0M |
| 2024-12-20 | 520.78 | 527.33 | 518.30 | 520.78 | 0.0M |
| 2024-12-19 | 524.83 | 532.50 | 524.30 | 524.83 | 0.0M |
| 2024-12-18 | 531.95 | 537.78 | 531.95 | 531.95 | 0.0M |
| 2024-12-17 | 538.92 | 544.29 | 538.52 | 538.92 | 0.0M |
| 2024-12-16 | 543.72 | 545.49 | 541.00 | 543.72 | 0.0M |
| 2024-12-13 | 545.16 | 547.29 | 541.29 | 545.16 | 0.0M |
| 2024-12-12 | 548.76 | 551.78 | 545.50 | 548.76 | 0.0M |
| 2024-12-11 | 550.39 | 553.52 | 548.49 | 550.39 | 0.0M |
| 2024-12-10 | 549.87 | 550.64 | 540.99 | 549.87 | 0.0M |
| 2024-12-09 | 549.03 | 551.85 | 547.16 | 549.03 | 0.0M |
| 2024-12-06 | 552.03 | 560.00 | 550.99 | 552.03 | 0.0M |
| 2024-12-05 | 558.61 | 575.23 | 550.02 | 558.61 | 0.0M |
| 2024-12-04 | 578.27 | 578.69 | 568.00 | 578.27 | 0.0M |
| 2024-12-03 | 565.04 | 575.11 | 559.83 | 565.04 | 0.0M |
| 2024-12-02 | 562.70 | 568.71 | 562.51 | 562.70 | 0.0M |
| 2024-11-29 | 568.62 | 568.82 | 558.05 | 568.62 | 0.0M |
| 2024-11-27 | 563.17 | 563.17 | 557.82 | 563.17 | 0.0M |
| 2024-11-26 | 560.28 | 562.78 | 554.09 | 560.28 | 0.0M |
| 2024-11-25 | 562.50 | 565.69 | 558.80 | 562.50 | 0.0M |
| 2024-11-22 | 557.49 | 561.02 | 554.95 | 557.49 | 0.0M |
| 2024-11-21 | 553.91 | 554.04 | 547.93 | 553.91 | 0.0M |
| 2024-11-20 | 549.74 | 550.19 | 545.36 | 549.74 | 0.0M |
| 2024-11-19 | 548.92 | 548.92 | 541.39 | 548.92 | 0.0M |
| 2024-11-18 | 549.37 | 549.40 | 545.28 | 549.37 | 0.0M |
| 2024-11-15 | 549.84 | 565.32 | 549.84 | 549.84 | 0.0M |
| 2024-11-14 | 566.38 | 575.00 | 566.38 | 566.38 | 0.0M |
| 2024-11-13 | 572.83 | 573.28 | 561.98 | 572.83 | 0.0M |
| 2024-11-12 | 564.01 | 565.29 | 560.33 | 564.01 | 0.0M |
| 2024-11-11 | 569.30 | 573.70 | 568.70 | 569.30 | 0.0M |
| 2024-11-08 | 569.12 | 575.49 | 567.50 | 569.12 | 0.0M |
| 2024-11-07 | 568.17 | 570.69 | 564.56 | 568.17 | 0.0M |
| 2024-11-06 | 564.89 | 565.21 | 547.62 | 564.89 | 0.0M |
| 2024-11-05 | 542.87 | 545.60 | 542.87 | 542.87 | 0.0M |
| 2024-11-04 | 541.10 | 543.82 | 537.14 | 541.10 | 0.0M |
| 2024-11-01 | 540.43 | 542.55 | 535.99 | 540.43 | 0.0M |
| 2024-10-31 | 542.24 | 547.63 | 542.12 | 542.24 | 0.0M |
| 2024-10-30 | 546.05 | 552.06 | 545.84 | 546.05 | 0.0M |
| 2024-10-29 | 550.16 | 552.57 | 543.67 | 550.16 | 0.0M |
| 2024-10-28 | 544.03 | 546.05 | 541.03 | 544.03 | 0.0M |
| 2024-10-25 | 541.41 | 547.08 | 540.17 | 541.41 | 0.0M |
| 2024-10-24 | 544.83 | 550.55 | 542.81 | 544.83 | 0.0M |
| 2024-10-23 | 540.05 | 550.00 | 535.06 | 540.05 | 0.0M |
| 2024-10-22 | 553.35 | 555.26 | 551.31 | 553.35 | 0.0M |
| 2024-10-21 | 555.97 | 558.98 | 551.66 | 555.97 | 0.0M |
| 2024-10-18 | 560.45 | 565.26 | 560.45 | 560.45 | 0.0M |
| 2024-10-17 | 565.58 | 565.94 | 560.09 | 565.58 | 0.1M |
| 2024-10-16 | 558.96 | 559.63 | 551.75 | 558.96 | 0.0M |
| 2024-10-15 | 557.51 | 560.82 | 552.58 | 557.51 | 0.0M |
| 2024-10-14 | 553.04 | 554.98 | 550.89 | 553.04 | 0.0M |
| 2024-10-11 | 549.12 | 550.00 | 539.27 | 549.12 | 0.0M |
| 2024-10-10 | 541.22 | 545.79 | 541.19 | 541.22 | 0.0M |
| 2024-10-09 | 548.37 | 550.61 | 539.45 | 548.37 | 0.0M |
| 2024-10-08 | 540.15 | 540.80 | 535.53 | 540.15 | 0.0M |
| 2024-10-07 | 538.17 | 541.06 | 538.17 | 538.17 | 0.0M |
| 2024-10-04 | 544.67 | 553.68 | 544.11 | 544.67 | 0.0M |
| 2024-10-03 | 550.89 | 552.95 | 547.87 | 550.89 | 0.0M |
| 2024-10-02 | 551.44 | 551.44 | 546.58 | 551.44 | 0.0M |
| 2024-10-01 | 549.04 | 557.50 | 548.21 | 549.04 | 0.0M |
| 2024-09-30 | 555.76 | 558.30 | 549.10 | 555.76 | 0.0M |
| 2024-09-27 | 555.93 | 556.41 | 552.64 | 555.93 | 0.0M |
| 2024-09-26 | 550.54 | 554.00 | 550.53 | 550.54 | 0.0M |
| 2024-09-25 | 549.93 | 554.80 | 549.35 | 549.93 | 0.0M |
| 2024-09-24 | 552.48 | 557.12 | 551.53 | 552.48 | 0.0M |
| 2024-09-23 | 558.06 | 562.00 | 557.14 | 558.06 | 0.0M |
| 2024-09-20 | 556.03 | 561.94 | 553.52 | 556.03 | 0.0M |
| 2024-09-19 | 559.89 | 561.37 | 555.63 | 559.89 | 0.0M |
| 2024-09-18 | 553.96 | 553.96 | 547.02 | 553.96 | 0.0M |
| 2024-09-17 | 553.53 | 558.50 | 552.06 | 553.53 | 0.0M |
| 2024-09-16 | 555.31 | 557.01 | 549.86 | 555.31 | 0.0M |
| 2024-09-13 | 553.91 | 554.85 | 551.62 | 553.91 | 0.0M |
| 2024-09-12 | 548.68 | 551.57 | 540.00 | 548.68 | 0.0M |
| 2024-09-11 | 546.48 | 550.62 | 538.46 | 546.48 | 0.0M |
| 2024-09-10 | 552.46 | 557.68 | 549.38 | 552.46 | 0.0M |
| 2024-09-09 | 552.72 | 554.37 | 547.94 | 552.72 | 0.0M |
| 2024-09-06 | 548.93 | 556.99 | 548.43 | 548.93 | 0.0M |
| 2024-09-05 | 557.10 | 558.00 | 550.25 | 557.10 | 0.0M |
| 2024-09-04 | 556.00 | 556.54 | 549.34 | 556.00 | 0.0M |
| 2024-09-03 | 556.80 | 557.86 | 551.57 | 556.80 | 0.0M |
| 2024-08-30 | 549.80 | 557.34 | 549.80 | 549.80 | 0.0M |
| 2024-08-29 | 557.45 | 558.71 | 553.47 | 557.45 | 0.0M |
| 2024-08-28 | 552.91 | 554.51 | 551.17 | 552.91 | 0.0M |
| 2024-08-27 | 549.57 | 549.87 | 544.41 | 549.57 | 0.0M |
| 2024-08-26 | 547.55 | 553.62 | 547.55 | 547.55 | 0.0M |
| 2024-08-23 | 546.72 | 552.21 | 542.53 | 546.72 | 0.0M |
| 2024-08-22 | 548.01 | 553.88 | 547.73 | 548.01 | 0.0M |
| 2024-08-21 | 548.15 | 551.51 | 547.38 | 548.15 | 0.0M |
| 2024-08-20 | 547.29 | 552.40 | 546.71 | 547.29 | 0.0M |
| 2024-08-19 | 548.77 | 550.00 | 545.35 | 548.77 | 0.0M |
| 2024-08-16 | 548.78 | 548.83 | 545.35 | 548.78 | 0.0M |
| 2024-08-15 | 546.21 | 546.21 | 523.52 | 546.21 | 0.0M |
| 2024-08-14 | 526.19 | 527.54 | 524.23 | 526.19 | 0.0M |
| 2024-08-13 | 523.95 | 525.66 | 519.08 | 523.95 | 0.0M |
| 2024-08-12 | 522.53 | 527.41 | 521.82 | 522.53 | 0.0M |
| 2024-08-09 | 526.45 | 527.38 | 520.06 | 526.45 | 0.0M |
| 2024-08-08 | 524.61 | 525.57 | 516.99 | 524.61 | 0.0M |
| 2024-08-07 | 518.34 | 526.93 | 518.34 | 518.34 | 0.0M |
| 2024-08-06 | 523.89 | 528.64 | 517.53 | 523.89 | 0.0M |
| 2024-08-05 | 525.80 | 558.65 | 519.55 | 525.80 | 0.0M |
| 2024-08-02 | 535.25 | 548.61 | 532.58 | 535.25 | 0.0M |
| 2024-08-01 | 539.20 | 548.58 | 539.20 | 539.20 | 0.0M |
| 2024-07-31 | 545.80 | 550.72 | 544.86 | 545.80 | 0.0M |
| 2024-07-30 | 542.69 | 548.65 | 542.45 | 542.69 | 0.0M |
| 2024-07-29 | 550.61 | 554.16 | 543.82 | 550.61 | 0.0M |
| 2024-07-26 | 550.33 | 552.30 | 543.79 | 550.33 | 0.0M |
| 2024-07-25 | 544.34 | 548.31 | 533.70 | 544.34 | 0.0M |
| 2024-07-24 | 525.59 | 546.00 | 521.54 | 525.59 | 0.0M |
| 2024-07-23 | 575.07 | 578.19 | 573.35 | 575.07 | 0.0M |
| 2024-07-22 | 576.27 | 576.48 | 570.52 | 576.27 | 0.0M |
| 2024-07-19 | 563.82 | 574.50 | 563.82 | 563.82 | 0.0M |
| 2024-07-18 | 569.90 | 572.34 | 567.20 | 569.90 | 0.0M |
| 2024-07-17 | 568.18 | 575.00 | 566.00 | 568.18 | 0.0M |
| 2024-07-16 | 565.03 | 565.57 | 556.98 | 565.03 | 0.0M |
| 2024-07-15 | 558.30 | 560.48 | 555.94 | 558.30 | 0.0M |
| 2024-07-12 | 560.81 | 561.36 | 556.94 | 560.81 | 0.0M |
| 2024-07-11 | 554.64 | 558.41 | 552.52 | 554.64 | 0.0M |
| 2024-07-10 | 550.20 | 550.05 | 549.87 | 550.05 | 0.0M |
| 2024-07-09 | 557.85 | 556.45 | 552.82 | 552.82 | 0.0M |
| 2024-07-08 | 558.63 | 560.01 | 555.30 | 555.30 | 0.0M |
| 2024-07-05 | 558.48 | 558.09 | 557.15 | 557.60 | 0.0M |
| 2024-07-03 | 562.83 | 563.72 | 559.93 | 560.59 | 0.0M |
| 2024-07-02 | 564.14 | 566.97 | 564.03 | 565.18 | 0.0M |
| 2024-07-01 | 566.49 | 566.50 | 562.80 | 562.80 | 0.0M |
| 2024-06-28 | 561.97 | 567.95 | 566.17 | 567.17 | 0.0M |
| 2024-06-27 | 560.05 | 564.75 | 558.05 | 564.75 | 0.0M |
| 2024-06-26 | 559.17 | 560.75 | 558.45 | 560.61 | 0.0M |
| 2024-06-25 | 560.45 | 565.72 | 562.84 | 562.84 | 0.0M |
| 2024-06-24 | 560.50 | 568.32 | 560.25 | 568.04 | 0.0M |
| 2024-06-21 | 557.98 | 560.15 | 558.49 | 558.49 | 0.0M |
| 2024-06-20 | 560.00 | 561.68 | 558.39 | 558.39 | 0.0M |
| 2024-06-18 | 553.08 | 557.07 | 553.96 | 557.07 | 0.0M |
| 2024-06-17 | 549.79 | 552.90 | 548.45 | 552.46 | 0.0M |
| 2024-06-14 | 547.29 | 552.18 | 547.30 | 552.18 | 0.0M |
| 2024-06-13 | 551.82 | 554.65 | 548.83 | 548.83 | 0.0M |
| 2024-06-12 | 555.36 | 552.98 | 552.98 | 552.98 | 0.0M |
| 2024-06-11 | 554.91 | 554.91 | 551.87 | 551.87 | 0.0M |
| 2024-06-10 | 554.54 | 552.99 | 552.99 | 552.99 | 0.0M |
| 2024-06-07 | 553.00 | 555.98 | 551.71 | 555.98 | 0.0M |
| 2024-06-06 | 548.00 | 552.77 | 547.98 | 552.77 | 0.0M |
| 2024-06-05 | 544.31 | 547.37 | 543.03 | 547.00 | 0.0M |
| 2024-06-04 | 534.99 | 541.05 | 541.05 | 541.05 | 0.0M |
| 2024-06-03 | 533.39 | 534.59 | 531.06 | 531.06 | 0.0M |
| 2024-05-31 | 527.77 | 529.35 | 527.32 | 529.35 | 0.0M |
| 2024-05-30 | 529.99 | 529.99 | 526.35 | 526.35 | 0.0M |
| 2024-05-29 | 528.50 | 531.19 | 528.50 | 531.19 | 0.0M |
| 2024-05-28 | 540.72 | 539.93 | 536.88 | 536.88 | 0.0M |
| 2024-05-24 | 544.31 | 547.36 | 543.52 | 547.29 | 0.0M |
| 2024-05-23 | 547.59 | 548.29 | 546.43 | 548.29 | 0.0M |
| 2024-05-22 | 542.46 | 547.68 | 542.46 | 547.68 | 0.1M |
| 2024-05-21 | 540.58 | 543.97 | 538.61 | 538.61 | 0.0M |
| 2024-05-20 | 540.41 | 546.00 | 540.95 | 546.00 | 0.0M |
| 2024-05-17 | 538.80 | 539.64 | 535.50 | 539.39 | 0.0M |
| 2024-05-16 | 532.39 | 534.69 | 531.97 | 534.69 | 0.0M |
| 2024-05-15 | 524.29 | 530.60 | 525.71 | 530.60 | 0.0M |
| 2024-05-14 | 521.79 | 521.79 | 521.39 | 521.79 | 0.0M |
| 2024-05-13 | 526.58 | 525.71 | 525.51 | 525.71 | 0.0M |
| 2024-05-10 | 524.29 | 524.29 | 521.84 | 522.27 | 0.0M |
| 2024-05-09 | 523.50 | 521.64 | 521.39 | 521.64 | 0.0M |
| 2024-05-08 | 522.62 | 527.48 | 526.74 | 527.48 | 0.0M |