Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
0.89
2024-05-09
Historical Low
0.32
2024-12-23
Volume Extremes
Volume Peak
0.3M
2024-11-20
Volume Low
-
2025-01-31
Data Statistics
Rise Proportion
40.8%
Start: 2024-05-08
Fall Proportion
51.6%
Total184Trading Days
Daily Change Extremes
Max Daily Gain
+16.44%
2024-05-10
Max Daily Loss
-13.15%
2024-10-28
Monthly Change Extremes
Max Monthly Gain
+17.26%
2024-07
Max Monthly Loss
-25.33%
2024-12
Related Stocks
Genus
GNS
2500.0000
Oxford Technology 2 Venture
OT4
6.5000
Gruvaktiebolaget Viscaria
VISC
16.7400
Reliance Industries Ltd
RELIq
61.8000
Molten Ventures
GROW
399.8000
Savannah Resources
SAVS
4.4000
Sydbank
SYDB
520.7500
Seed Capital Solutions
SCSPS
0.7500
Cairn Homes
CRN
168.0000
ForFarmers
FFARM
4.5000