ASML ADR

ASML
🏛️ uk →
953.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:59 870.00 870.00 870.00 870.00 0.8K
08:00 861.08 861.08 861.08 861.08 0.0K
08:07 878.00 878.00 878.00 878.00 0.0K
08:16 885.90 885.90 885.90 885.90 0.0K
08:18 885.64 885.64 885.64 885.64 0.1K
08:20 884.53 885.86 884.53 885.86 0.2K
08:21 885.80 886.80 885.80 886.80 0.1K
08:22 887.49 887.49 887.13 887.13 0.0K
08:23 887.00 887.00 887.00 887.00 0.0K
08:24 886.85 886.85 886.85 886.85 0.0K
08:25 887.85 887.85 887.85 887.85 0.0K
08:26 886.84 886.84 886.84 886.84 0.0K
08:27 887.35 887.35 887.35 887.35 0.0K
08:35 886.95 886.95 886.95 886.95 0.0K
09:00 887.00 887.00 887.00 887.00 0.0K
10:31 886.42 886.42 886.42 886.42 0.0K
11:08 692.16 692.16 692.16 692.16 0.0K
11:09 729.31 729.31 729.31 729.31 0.0K
11:27 890.00 890.00 890.00 890.00 0.0K
12:33 885.42 885.42 885.42 885.42 0.0K
12:36 885.83 885.83 885.83 885.83 0.0K
12:40 887.21 887.21 887.21 887.21 0.1K
12:41 887.21 887.21 887.21 887.21 0.0K
12:55 887.22 887.22 887.22 887.22 0.0K
13:10 885.94 885.94 885.94 885.94 0.1K
13:50 884.64 884.64 884.64 884.64 0.0K
13:58 882.36 882.36 882.36 882.36 0.0K
14:00 881.46 881.46 881.46 881.46 0.0K
14:02 882.72 882.72 882.72 882.72 0.1K
14:17 881.46 881.46 881.46 881.46 0.1K
14:30 880.00 880.56 879.22 880.56 0.4K
14:31 880.38 880.38 879.12 879.12 0.0K
14:32 880.83 880.83 880.83 880.83 0.1K
14:35 876.14 876.14 876.14 876.14 0.0K
14:36 877.00 878.22 877.00 878.22 0.1K
14:37 878.22 878.22 877.59 877.59 0.0K
14:38 876.61 877.35 876.61 877.35 0.0K
14:39 876.78 876.78 876.78 876.78 0.0K
14:40 875.49 876.02 875.32 875.56 0.1K
14:41 875.87 875.87 874.47 874.60 0.0K
14:42 874.53 874.83 874.53 874.63 0.0K
14:45 876.07 876.24 876.07 876.24 0.0K
14:46 875.50 875.50 875.16 875.16 0.0K
14:48 874.45 874.45 874.14 874.14 0.0K
14:49 876.53 876.53 875.36 875.36 0.0K
14:51 873.96 873.96 872.81 872.81 0.0K
14:54 872.16 872.32 872.16 872.32 0.0K
14:55 870.10 870.36 870.10 870.36 0.0K
14:56 871.92 872.31 871.92 872.31 0.0K
14:57 871.23 871.23 871.23 871.23 0.0K
14:58 871.61 871.61 871.61 871.61 0.0K
14:59 872.99 873.35 872.98 873.08 0.0K
15:03 870.89 871.97 870.89 871.97 0.2K
15:04 873.00 873.00 873.00 873.00 0.0K
15:05 874.93 874.93 874.93 874.93 0.0K
15:11 876.88 876.91 876.88 876.91 0.1K
15:12 875.70 875.70 875.70 875.70 0.0K
15:13 875.38 875.38 874.98 874.98 0.0K
15:14 875.23 875.74 875.21 875.74 0.1K
15:15 875.99 875.99 875.99 875.99 0.0K
15:16 875.97 875.97 875.46 875.46 0.0K
15:18 876.04 876.14 876.04 876.14 0.0K
15:19 877.20 877.20 877.00 877.00 0.0K
15:20 876.62 876.62 876.62 876.62 0.0K
15:23 875.88 875.88 875.88 875.88 0.0K
15:24 875.49 875.49 875.49 875.49 0.0K
15:28 875.61 875.61 875.26 875.26 0.1K
15:29 875.70 876.80 875.70 876.80 0.0K
15:30 876.68 876.68 876.25 876.25 0.0K
15:34 878.49 878.49 878.49 878.49 0.0K
15:35 878.60 878.60 878.60 878.60 0.0K
15:37 877.86 877.93 877.86 877.93 0.0K
15:38 876.55 876.55 876.55 876.55 0.0K
15:41 877.42 877.42 877.42 877.42 0.0K
15:42 877.60 877.60 877.60 877.60 0.0K
15:43 877.10 877.10 877.10 877.10 0.0K
15:44 876.96 876.96 876.84 876.84 0.0K
15:46 877.32 877.32 877.32 877.32 0.0K
15:48 877.57 877.57 877.57 877.57 0.1K
15:50 877.14 877.14 877.14 877.14 0.0K
15:53 877.20 877.20 877.20 877.20 0.0K
15:55 877.47 877.47 877.47 877.47 0.0K
15:56 877.62 877.62 877.15 877.15 0.0K
15:57 876.21 876.21 876.21 876.21 0.0K
16:01 876.60 876.60 876.60 876.60 0.0K
16:09 876.41 876.41 876.41 876.41 0.0K
16:11 875.20 875.20 874.24 874.24 0.0K
16:13 874.74 874.74 874.74 874.74 0.0K
16:15 873.84 873.84 873.84 873.84 0.0K
16:17 873.44 873.44 873.44 873.44 0.0K
16:19 872.67 872.67 872.67 872.67 0.0K
16:20 872.86 873.08 872.86 873.08 0.0K
16:22 871.92 871.92 871.48 871.48 0.0K
16:23 871.76 871.76 871.76 871.76 0.0K
16:25 870.75 870.75 870.75 870.75 0.0K
16:29 871.41 871.41 871.41 871.41 0.0K
16:31 870.96 870.96 870.96 870.96 0.1K
16:32 870.76 870.76 870.76 870.76 0.0K
16:34 869.48 869.51 868.28 868.28 0.2K
16:35 867.97 875.57 867.66 875.57 28.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available