ASML ADR

ASML
🏛️ uk →
953.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 868.99 869.00 868.99 869.00 0.7K
08:03 867.01 867.01 866.80 866.81 0.1K
08:11 867.00 867.00 867.00 867.00 0.0K
08:18 870.00 870.00 870.00 870.00 0.0K
12:14 871.02 871.02 871.02 871.02 0.0K
12:19 871.20 871.20 871.20 871.20 1.0K
12:24 872.28 872.28 872.28 872.28 0.0K
12:35 871.02 871.02 871.02 871.02 0.4K
12:39 871.38 871.38 871.20 871.20 0.2K
12:40 871.56 871.56 871.56 871.56 0.0K
12:55 871.38 871.38 871.38 871.38 0.1K
13:08 870.66 870.66 870.66 870.66 0.0K
13:32 870.14 870.14 870.14 870.14 0.0K
13:35 869.40 869.40 869.40 869.40 0.0K
13:36 869.22 869.22 869.22 869.22 0.0K
13:39 869.04 869.04 869.04 869.04 0.0K
14:09 868.46 868.46 868.46 868.46 0.0K
14:25 869.40 869.40 869.40 869.40 0.0K
14:30 868.50 869.05 867.96 869.05 0.0K
14:31 868.50 868.50 868.50 868.50 0.0K
14:33 869.13 870.13 869.13 870.13 0.1K
14:34 870.13 870.64 870.02 870.02 0.0K
14:35 870.25 870.25 868.51 868.51 0.0K
14:36 868.50 868.50 867.96 867.96 0.0K
14:37 868.23 868.23 868.23 868.23 0.0K
14:38 869.58 869.58 869.58 869.58 0.0K
14:40 870.50 871.38 869.82 869.82 0.0K
14:41 869.61 869.75 869.45 869.45 0.0K
14:42 868.81 868.81 868.81 868.81 0.0K
14:43 869.22 869.22 869.22 869.22 0.0K
14:45 870.55 870.83 870.55 870.83 0.0K
14:46 870.56 871.70 870.56 871.70 0.0K
14:47 871.85 872.64 871.85 872.64 0.0K
14:48 872.62 872.62 872.62 872.62 0.0K
14:52 872.93 872.93 872.93 872.93 0.0K
14:54 874.46 874.46 874.46 874.46 0.1K
14:55 874.98 874.98 874.98 874.98 0.0K
14:59 877.09 877.09 877.09 877.09 0.0K
15:07 877.17 877.17 877.17 877.17 0.0K
15:11 876.42 876.42 876.42 876.42 0.0K
15:12 876.60 877.43 876.60 877.43 0.0K
15:13 876.03 876.03 876.03 876.03 0.0K
15:15 875.62 875.62 875.62 875.62 0.0K
15:16 875.58 875.58 875.58 875.58 0.0K
15:17 875.63 875.63 875.55 875.55 0.0K
15:18 875.42 875.43 875.42 875.43 0.0K
15:19 875.21 875.21 875.21 875.21 0.0K
15:20 874.69 874.69 874.69 874.69 0.0K
15:24 875.16 875.16 875.16 875.16 0.0K
15:26 873.82 873.82 873.82 873.82 0.0K
15:29 872.46 872.46 872.46 872.46 0.0K
15:31 871.66 871.66 871.66 871.66 0.0K
15:32 871.66 871.67 871.66 871.67 0.0K
15:35 871.96 871.96 871.96 871.96 0.0K
15:36 872.50 872.50 872.50 872.50 0.0K
15:41 872.64 872.64 872.64 872.64 0.0K
15:42 871.59 871.59 871.59 871.59 0.0K
15:45 872.47 872.47 872.47 872.47 0.0K
15:47 872.95 872.95 872.95 872.95 0.0K
15:49 872.80 872.80 872.41 872.41 0.0K
15:51 871.26 871.26 871.26 871.26 0.0K
15:53 871.00 871.10 871.00 871.10 0.1K
15:55 871.67 871.67 871.67 871.67 0.0K
16:01 869.85 869.85 869.85 869.85 0.0K
16:06 869.82 869.94 869.82 869.94 0.0K
16:11 871.55 871.55 871.55 871.55 0.0K
16:12 871.38 871.38 871.38 871.38 0.0K
16:17 872.19 872.19 872.19 872.19 0.0K
16:21 873.57 873.57 873.57 873.57 0.0K
16:25 872.82 872.82 872.82 872.82 0.2K
16:28 873.07 873.07 873.07 873.07 0.0K
16:29 872.78 872.78 872.78 872.78 0.0K
16:32 873.44 873.44 873.44 873.44 0.0K
16:35 873.47 873.47 865.42 865.42 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available