ASML ADR

ASML
🏛️ uk →
953.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:59 939.53 939.53 939.53 939.53 1.0K
08:01 953.64 956.19 953.64 956.19 0.1K
08:07 961.81 961.81 961.81 961.81 0.1K
08:09 960.88 961.56 960.88 961.56 0.1K
08:16 961.42 961.42 961.42 961.42 0.0K
08:17 962.20 962.20 962.20 962.20 0.0K
08:19 964.00 964.00 964.00 964.00 0.0K
08:21 964.00 964.00 964.00 964.00 0.0K
08:31 961.58 961.58 961.58 961.58 0.0K
08:32 959.96 959.97 959.96 959.97 0.0K
08:37 959.21 959.21 959.21 959.21 0.2K
08:43 958.50 958.50 958.50 958.50 0.0K
09:00 959.00 959.00 959.00 959.00 0.0K
12:10 964.06 964.06 964.06 964.06 0.0K
12:44 965.77 965.77 965.77 965.77 0.0K
12:46 964.82 964.82 964.82 964.82 0.0K
12:59 964.62 964.62 964.62 964.62 0.0K
13:03 963.68 963.68 963.68 963.68 0.0K
13:09 964.25 964.25 964.25 964.25 0.1K
13:25 962.73 962.73 962.73 962.73 0.0K
13:32 962.92 962.92 962.92 962.92 0.0K
13:53 965.20 965.20 965.20 965.20 0.0K
14:02 966.36 966.36 966.36 966.36 0.1K
14:03 966.72 966.72 966.72 966.72 0.1K
14:15 966.53 966.53 966.53 966.53 0.0K
14:22 965.20 965.20 965.20 965.20 0.0K
14:30 960.92 961.44 960.26 961.44 0.1K
14:31 964.25 964.25 964.25 964.25 0.0K
14:32 963.11 963.11 963.11 963.11 0.1K
14:34 960.52 962.47 960.52 962.47 0.2K
14:35 961.78 961.78 958.57 958.57 0.7K
14:36 959.17 959.17 959.12 959.12 0.0K
14:37 958.36 958.36 958.36 958.36 0.1K
14:38 959.01 959.01 959.01 959.01 0.0K
14:41 956.02 956.38 956.02 956.38 0.5K
14:42 957.27 958.25 957.27 958.25 0.1K
14:43 958.45 958.45 958.43 958.43 0.0K
14:48 956.47 956.47 955.76 955.76 0.2K
14:49 956.47 956.47 956.47 956.47 0.0K
14:50 955.88 955.88 954.76 954.76 0.0K
14:51 956.19 957.60 956.19 957.60 0.0K
14:52 957.12 957.38 957.05 957.05 0.0K
14:53 957.79 957.79 957.03 957.03 0.1K
14:54 957.63 957.63 957.59 957.59 0.0K
14:56 956.75 957.91 956.75 957.91 0.0K
14:58 957.79 957.79 957.01 957.01 0.0K
14:59 957.22 957.51 957.22 957.51 0.0K
15:00 959.31 961.02 959.31 961.02 0.1K
15:01 959.57 959.57 959.57 959.57 0.0K
15:02 958.11 958.11 958.11 958.11 0.0K
15:03 957.85 958.27 957.85 958.27 0.0K
15:07 957.98 958.32 957.73 957.73 0.0K
15:08 957.65 957.76 957.65 957.76 0.0K
15:09 957.02 957.02 957.02 957.02 0.1K
15:10 956.46 956.46 956.46 956.46 0.0K
15:11 955.89 955.89 955.06 955.06 0.0K
15:14 954.06 954.61 954.06 954.61 0.0K
15:15 953.71 953.71 953.71 953.71 0.0K
15:16 954.03 954.03 954.03 954.03 0.0K
15:17 954.75 954.75 954.75 954.75 0.0K
15:19 955.87 955.87 955.87 955.87 0.0K
15:23 955.82 955.82 955.82 955.82 0.0K
15:28 954.04 954.37 954.04 954.37 0.0K
15:29 954.52 954.52 954.52 954.52 0.0K
15:31 954.56 954.56 953.98 953.98 0.0K
15:33 954.28 954.29 954.28 954.29 0.0K
15:35 955.25 955.25 955.25 955.25 0.0K
15:37 954.49 954.49 954.07 954.07 0.0K
15:40 954.97 954.97 954.97 954.97 0.0K
15:41 954.98 955.10 954.98 955.10 0.0K
15:42 955.88 955.88 955.88 955.88 0.0K
15:44 955.17 955.17 955.17 955.17 0.0K
15:45 955.21 955.21 955.21 955.21 0.0K
15:47 955.63 956.00 955.63 956.00 0.0K
15:49 955.93 955.93 955.93 955.93 0.0K
15:50 955.46 955.46 955.46 955.46 0.0K
15:53 957.59 957.59 957.41 957.41 0.0K
15:58 958.14 958.14 958.14 958.14 0.0K
15:59 957.88 957.88 957.88 957.88 0.0K
16:00 958.31 958.31 958.31 958.31 0.0K
16:02 958.16 958.16 958.16 958.16 0.0K
16:04 958.74 958.74 958.74 958.74 0.0K
16:06 959.53 959.53 959.53 959.53 0.0K
16:07 959.66 959.66 959.66 959.66 0.0K
16:08 959.31 959.31 958.13 958.13 0.0K
16:09 958.06 958.06 958.06 958.06 0.0K
16:11 958.53 958.53 958.53 958.53 0.0K
16:12 957.42 957.42 957.42 957.42 0.2K
16:14 957.24 957.41 957.24 957.41 0.0K
16:15 957.43 957.43 957.43 957.43 0.0K
16:18 957.78 957.78 957.78 957.78 0.0K
16:19 958.30 958.30 958.00 958.00 0.0K
16:27 957.21 957.21 957.21 957.21 0.1K
16:29 958.36 958.36 958.36 958.36 0.0K
16:34 956.96 956.96 956.96 956.96 0.0K
16:35 955.14 956.55 955.14 956.55 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available