ASML ADR

ASML
🏛️ uk →
953.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 945.00 945.00 945.00 945.00 3.4K
08:01 946.20 946.20 946.20 946.20 0.1K
08:06 941.00 941.00 941.00 941.00 0.2K
08:15 942.13 942.20 941.75 941.75 0.2K
08:31 943.94 943.94 943.94 943.94 0.0K
08:48 944.48 944.48 944.48 944.48 0.0K
09:00 949.90 949.90 949.90 949.90 0.0K
10:44 962.85 962.85 962.85 962.85 0.0K
12:03 960.80 960.80 960.80 960.80 0.0K
12:37 959.60 959.60 959.60 959.60 0.1K
12:58 962.20 962.20 962.20 962.20 0.1K
13:02 961.80 961.80 961.80 961.80 0.1K
13:43 965.40 965.40 965.40 965.40 0.1K
13:45 965.00 965.00 965.00 965.00 0.1K
13:48 967.00 967.00 966.60 966.60 0.2K
14:15 964.60 964.60 964.60 964.60 0.1K
14:21 966.00 966.00 966.00 966.00 0.0K
14:30 964.50 964.80 964.40 964.40 0.4K
14:31 965.20 965.20 965.20 965.20 0.0K
14:32 966.02 967.10 966.02 967.10 0.1K
14:35 967.00 967.00 967.00 967.00 0.1K
14:36 968.00 968.02 967.46 967.46 0.1K
14:38 967.40 967.90 967.40 967.90 0.0K
14:40 967.78 967.78 967.78 967.78 0.0K
14:41 968.60 968.60 968.13 968.18 0.0K
14:42 968.67 968.76 968.44 968.58 0.0K
14:43 968.06 968.06 967.39 967.39 0.0K
14:44 968.21 969.79 968.21 969.79 0.0K
14:45 969.95 971.00 969.95 970.92 0.4K
14:46 972.48 972.75 972.06 972.70 0.0K
14:47 973.45 974.76 973.45 974.76 0.0K
14:48 973.47 973.47 973.20 973.20 0.0K
14:49 974.27 974.42 974.27 974.42 0.0K
14:50 973.40 973.46 973.40 973.46 0.0K
14:51 974.32 974.32 973.87 973.87 0.0K
14:52 975.60 976.08 968.10 968.10 0.5K
14:53 976.80 976.80 976.80 976.80 0.0K
14:54 976.40 976.40 976.00 976.00 0.0K
14:55 975.19 976.21 975.19 976.21 0.1K
14:56 976.33 976.33 976.33 976.33 0.0K
14:57 976.00 976.47 976.00 976.47 0.0K
14:58 977.24 977.47 977.05 977.05 0.1K
14:59 977.27 977.39 976.87 976.87 0.0K
15:00 976.07 976.07 976.01 976.02 0.1K
15:02 974.80 974.80 974.80 974.80 0.0K
15:03 973.65 973.73 973.27 973.73 0.0K
15:04 972.68 972.68 972.40 972.40 0.1K
15:05 972.20 972.20 972.20 972.20 0.0K
15:06 974.12 974.12 973.81 973.81 0.3K
15:07 973.93 973.93 973.93 973.93 0.0K
15:10 974.63 974.82 974.59 974.59 0.1K
15:11 975.00 975.00 975.00 975.00 0.0K
15:13 974.65 974.65 974.65 974.65 0.0K
15:14 974.65 974.65 974.65 974.65 0.0K
15:16 975.74 975.74 975.74 975.74 0.0K
15:17 975.61 976.00 975.61 976.00 0.0K
15:18 976.14 976.23 976.14 976.23 0.0K
15:20 977.47 977.47 977.47 977.47 0.0K
15:21 976.47 976.47 976.47 976.47 0.0K
15:24 975.97 975.97 975.72 975.72 0.0K
15:29 975.43 975.43 975.43 975.43 0.1K
15:30 974.47 974.79 974.47 974.79 0.0K
15:33 975.01 975.01 975.01 975.01 0.0K
15:35 973.85 973.85 973.64 973.64 0.0K
15:36 973.39 973.39 973.39 973.39 0.0K
15:39 972.55 972.55 972.55 972.55 0.0K
15:40 972.81 972.81 972.81 972.81 0.0K
15:41 971.64 972.05 971.64 972.05 0.0K
15:42 972.01 972.01 972.01 972.01 0.0K
15:45 971.40 971.40 971.40 971.40 0.0K
15:47 970.47 970.76 970.47 970.76 0.0K
15:48 970.41 971.12 970.41 971.12 0.0K
15:49 970.90 970.90 970.80 970.80 0.0K
15:50 970.70 970.70 969.94 969.94 0.0K
15:52 970.60 970.60 970.60 970.60 0.0K
15:54 970.20 970.20 970.20 970.20 0.0K
15:58 967.61 967.61 967.59 967.59 0.1K
16:00 966.80 966.80 966.80 966.80 0.1K
16:01 966.74 966.74 966.74 966.74 0.0K
16:04 966.64 966.64 966.64 966.64 0.0K
16:06 966.63 966.63 966.63 966.63 0.0K
16:07 967.03 967.03 967.03 967.03 0.0K
16:09 966.57 966.57 966.57 966.57 0.0K
16:10 967.15 967.15 967.15 967.15 0.1K
16:15 968.17 968.17 968.17 968.17 0.0K
16:16 967.94 968.01 967.94 968.00 0.0K
16:18 968.80 968.80 968.80 968.80 0.0K
16:20 968.89 968.89 968.89 968.89 0.1K
16:22 968.60 969.00 968.60 969.00 0.0K
16:26 968.87 968.87 968.87 968.87 0.0K
16:27 969.25 969.25 969.25 969.25 0.0K
16:33 968.07 968.07 968.07 968.07 0.0K
16:34 967.33 967.35 966.69 966.69 0.0K
16:35 967.21 968.59 961.63 961.63 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available